Markets
All stocks

INHALERX FPO

0.0200
-20.00% -0.0050
27. 20:11:45 ASX
Range: 0.0200 / 0.0240

INOVIQ LTD FPO

0.4450
-3.26% -0.0150
02. 23:26:46 ASX
Range: 0.4450 / 0.4650

INSIGNIA FPO

4.3700
-1.35% -0.0600
03. 00:10:31 ASX
Range: 4.3400 / 4.4300

INSUR.AUST FPO

8.9400
-2.83% -0.2600
03. 00:10:31 ASX
Range: 8.9100 / 9.0700

INSUR.AUST NYR3QUT

105.70
-0.19% -0.20
02. 23:21:25 ASX
Range: 105.51 / 106.14

INSUR.AUST NYR3QUT

104.75
-0.33% -0.35
02. 23:43:17 ASX
Range: 104.75 / 105.20

INT RESRCH FPO

0.4100
0.00% 0.0000
03. 00:10:34 ASX
Range: 0.4050 / 0.4400

INTEG DIAG FPO

2.9900
-4.17% -0.1300
03. 00:10:33 ASX
Range: 2.9900 / 3.0900

INTELICARE DEC25 Company Option

0.0010
-50.00% -0.0010
20. 21:23:07 ASX
Range: 0.0010 / 0.0010

INTELICARE FPO

0.0070
-12.50% -0.0010
30. 22:59:46 ASX
Range: 0.0070 / 0.0070

INTELLMGL FPO

0.4950
-1.00% -0.0050
03. 00:10:33 ASX
Range: 0.4850 / 0.5000

INTGRAPHIT FPO

0.0610
-3.17% -0.0020
02. 22:11:33 ASX
Range: 0.0610 / 0.0640

Intra Engy Fpo

0.0660
8.20% 0.0050
15. 20:10:59 ASX
Range: 0.0650 / 0.0700

Investigat FPO

0.0230
0.00% 0.0000
03. 00:10:33 ASX
Range: 0.0220 / 0.0250

Investsgrp FPO

0.1200
-4.00% -0.0050
02. 20:26:53 ASX
Range: 0.1200 / 0.1250

Invex Ther FPO

0.0700
0.00% 0.0000
30. 21:07:13 ASX
Range: 0.0700 / 0.0700

Invictus FPO

0.0730
-1.35% -0.0010
02. 23:25:52 ASX
Range: 0.0730 / 0.0740

INVICTUS JUN26 Company Option

0.0250
-7.41% -0.0020
28. 20:18:55 ASX
Range: 0.0230 / 0.0260

IODM FPO

0.1600
10.34% 0.0150
02. 23:42:13 ASX
Range: 0.1600 / 0.1600

IONDRIVE FPO

0.0220
-4.35% -0.0010
03. 00:10:32 ASX
Range: 0.0220 / 0.0230

Ioneer FPO

0.1650
-2.94% -0.0050
03. 00:10:32 ASX
Range: 0.1650 / 0.1750

IONICRARE FPO

0.0060
0.00% 0.0000
02. 23:57:33 ASX
Range: 0.0060 / 0.0070

IPB Pet FPO

0.0060
0.00% 0.0000
02. 23:25:29 ASX
Range: 0.0060 / 0.0070

IPDGROUP FPO

3.8100
-1.04% -0.0400
03. 00:10:33 ASX
Range: 3.8000 / 3.8700

IPERIONX FPO

4.2100
-0.47% -0.0200
03. 00:10:34 ASX
Range: 4.0000 / 4.2600

IPHLIMITED FPO

4.8100
-3.99% -0.2000
03. 00:10:33 ASX
Range: 4.8100 / 4.9700

IRESS FPO

9.1000
-3.29% -0.3100
03. 00:10:34 ASX
Range: 9.0500 / 9.3600

IRISMETALS FPO

0.3000
7.14% 0.0200
03. 00:10:32 ASX
Range: 0.2800 / 0.3100

Iron Road FPO

0.0530
0.00% 0.0000
03. 00:10:32 ASX
Range: 0.0500 / 0.0530

IRONB ZINC DEF SET

0.2550
-7.27% -0.0200
02. 23:54:43 ASX
Range: 0.2450 / 0.2800

Ironb Zinc FPO

0.2550
4.08% 0.0100
05. 23:55:33 ASX
Range: 0.2450 / 0.2650

Ironbark FPO

0.4550
0.00% 0.0000
29. 21:45:44 ASX
Range: 0.4550 / 0.4550

ISLAND PHA FPO

0.1400
-15.15% -0.0250
03. 00:10:33 ASX
Range: 0.1400 / 0.1650

ISLAND PHA MAR25 Company Option

0.0840
-12.50% -0.0120
02. 23:56:40 ASX
Range: 0.0840 / 0.0840

Isynergy FPO

0.0050
0.00% 0.0000
30. 20:38:22 ASX
Range: 0.0050 / 0.0050

ITECHMIN FPO

0.0490
-3.92% -0.0020
02. 23:22:31 ASX
Range: 0.0490 / 0.0510

IVEGROUP FPO

2.1900
-1.79% -0.0400
03. 00:10:33 ASX
Range: 2.1700 / 2.2100

IXUP FPO

0.0090
0.00% 0.0000
02. 22:15:54 ASX
Range: 0.0090 / 0.0090

J HARDIE CDI 1:1

51.91
-4.98% -2.72
03. 00:10:32 ASX
Range: 51.65 / 52.83

JADE GAS FPO

0.0320
-5.88% -0.0020
02. 18:10:24 ASX
Range: 0.0320 / 0.0330
Share on,