Markets
All stocks

IMPEDIMED FPO

0.0500
-1.96% -0.0010
28. 00:10:35 ASX
Range: 0.0490 / 0.0500

IMRICOR CDI FORUS

1.1000
2.80% 0.0300
28. 00:10:35 ASX
Range: 1.0900 / 1.3750

IMUGENE AUG26 Company Option

0.0140
-6.67% -0.0010
28. 00:10:35 ASX
Range: 0.0130 / 0.0150

Imugene FPO

0.0390
-2.50% -0.0010
28. 00:10:35 ASX
Range: 0.0380 / 0.0400

INCA MINLS DEC24 Company Option

0.0010
0.00% 0.0000
27. 19:04:40 ASX
Range: 0.0010 / 0.0010

Inca Minls FPO

0.0060
0.00% 0.0000
27. 21:59:09 ASX
Range: 0.0060 / 0.0060

Incentia FPO

0.0040
0.00% 0.0000
18. 18:04:21 ASX
Range: 0.0040 / 0.0040

INCITEC PV FPO

3.2200
0.63% 0.0200
28. 00:10:34 ASX
Range: 3.1800 / 3.2200

INCOME AMG FPO

0.0290
0.00% 0.0000
27. 19:21:58 ASX
Range: 0.0280 / 0.0290

INCOME AMG RTS 25OCT

0.0030
200.00% 0.0020
25. 01:10:26 ASX
Range: 0.0010 / 0.0030

Indianares FPO

0.1100
4.76% 0.0050
28. 00:10:34 ASX
Range: 0.1050 / 0.1150

INDUSTRIAL NOV27 Company Option

0.0250
0.00% 0.0000
26. 18:16:04 ASX
Range: 0.0250 / 0.0250

Inf Lithi FPO

0.0290
-12.12% -0.0040
26. 23:30:15 ASX
Range: 0.0290 / 0.0310

INFINI RES FPO

0.4700
0.00% 0.0000
27. 20:56:35 ASX
Range: 0.4700 / 0.4725

INFOCUS FPO

0.0360
-14.29% -0.0060
28. 00:10:36 ASX
Range: 0.0340 / 0.0440

INFOMEDIA FPO

1.3750
-0.36% -0.0050
28. 00:10:36 ASX
Range: 1.3700 / 1.4000

Infratil FPO Nzx

11.57
-0.26% -0.03
28. 00:10:36 ASX
Range: 11.57 / 11.84

INGENIA STAPLED

5.1000
-1.35% -0.0700
28. 00:10:34 ASX
Range: 5.1000 / 5.1900

INGHAMS FPO

3.1600
0.64% 0.0200
28. 00:10:35 ASX
Range: 3.1100 / 3.1600

INHALERX FPO

0.0420
7.69% 0.0030
27. 23:11:24 ASX
Range: 0.0320 / 0.0420

INOVIQ LTD FPO

0.4250
-3.41% -0.0150
27. 21:45:39 ASX
Range: 0.4200 / 0.4400

INSIGNIA FPO

3.1300
0.32% 0.0100
28. 00:10:33 ASX
Range: 3.0800 / 3.1450

INSUR.AUST FPO

8.4700
3.55% 0.2900
28. 00:10:34 ASX
Range: 8.4200 / 8.6400

INSUR.AUST NYR3QUT

106.00
0.17% 0.18
27. 23:09:43 ASX
Range: 105.81 / 106.00

INSUR.AUST NYR3QUT

105.14
0.51% 0.53
27. 23:38:35 ASX
Range: 104.47 / 105.15

INT RESRCH FPO

0.5250
1.94% 0.0100
28. 00:10:36 ASX
Range: 0.5150 / 0.5300

INTEG DIAG FPO

2.9100
2.83% 0.0800
28. 00:10:36 ASX
Range: 2.7800 / 2.9400

INTELICARE FPO

0.0100
0.00% 0.0000
27. 21:17:06 ASX
Range: 0.0095 / 0.0100

INTELLMGL FPO

0.5200
4.00% 0.0200
28. 00:10:35 ASX
Range: 0.5000 / 0.5350

INTGRAPHIT FPO

0.0480
-7.69% -0.0040
28. 00:10:35 ASX
Range: 0.0480 / 0.0560

Intra Engy Fpo

0.0010
0.00% 0.0000
20. 18:04:41 ASX
Range: 0.0010 / 0.0010

Investigat FPO

0.0370
-5.13% -0.0020
27. 23:53:40 ASX
Range: 0.0370 / 0.0390

Investsgrp FPO

0.1300
0.00% 0.0000
24. 22:35:20 ASX
Range: 0.1300 / 0.1300

Invex Ther FPO

0.0670
0.00% 0.0000
26. 18:22:13 ASX
Range: 0.0670 / 0.0670

Invictus FPO

0.0650
1.56% 0.0010
27. 23:38:19 ASX
Range: 0.0640 / 0.0660

INVICTUS JUN26 Company Option

0.0200
0.00% 0.0000
26. 20:17:47 ASX
Range: 0.0200 / 0.0200

INVION DEF SET

0.1150
-4.17% -0.0050
27. 22:39:12 ASX
Range: 0.1100 / 0.1200

IODM FPO

0.1550
0.00% 0.0000
27. 18:12:26 ASX
Range: 0.1550 / 0.1550

IONDRIVE FPO

0.0120
0.00% 0.0000
27. 22:13:59 ASX
Range: 0.0120 / 0.0120

Ioneer FPO

0.2050
-2.38% -0.0050
28. 00:10:34 ASX
Range: 0.2050 / 0.2100
Share on,