Markets
All stocks

INOVIQ LTD FPO

0.3850
6.94% 0.0250
17. 02:12:01 ASX
Range: 0.3500 / 0.3850

INSIGNIA FPO

3.7200
3.33% 0.1200
17. 02:10:24 ASX
Range: 3.6500 / 3.7700

INSUR.AUST FPO

7.9100
-0.38% -0.0300
17. 02:10:22 ASX
Range: 7.8500 / 7.9500

INSUR.AUST NYR3QUT

103.71
0.68% 0.70
17. 02:13:26 ASX
Range: 103.20 / 104.00

INSUR.AUST NYR3QUT

103.49
0.52% 0.54
17. 02:15:32 ASX
Range: 102.95 / 103.59

INT RESRCH FPO

0.4400
1.15% 0.0050
17. 02:12:01 ASX
Range: 0.4350 / 0.4550

INTEG DIAG FPO

2.2500
-2.60% -0.0600
17. 02:10:25 ASX
Range: 2.2300 / 2.3200

INTELICARE FPO

0.0070
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0070 / 0.0070

INTELLMGL FPO

0.5200
8.33% 0.0400
17. 02:10:25 ASX
Range: 0.5000 / 0.5300

INTGRAPHIT FPO

0.0470
4.44% 0.0020
17. 02:12:01 ASX
Range: 0.0460 / 0.0470

Intra Engy Fpo

0.0660
8.20% 0.0050
15. 20:10:59 ASX
Range: 0.0650 / 0.0700

Investigat FPO

0.0230
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0230 / 0.0250

INVESTIGAT MAR28 Company Option

0.0090
-10.00% -0.0010
17. 02:12:01 ASX
Range: 0.0090 / 0.0100

Investsgrp FPO

0.1100
-8.33% -0.0100
17. 02:12:38 ASX
Range: 0.1050 / 0.1200

Invex Ther FPO

0.0700
4.48% 0.0030
08. 02:10:12 ASX
Range: 0.0700 / 0.0700

Invictus FPO

0.0500
-1.96% -0.0010
17. 02:13:08 ASX
Range: 0.0490 / 0.0510

INVICTUS JUN26 Company Option

0.0130
-7.14% -0.0010
17. 02:12:01 ASX
Range: 0.0130 / 0.0140

IODM FPO

0.1550
3.33% 0.0050
17. 02:12:26 ASX
Range: 0.1550 / 0.1550

IONDRIVE FPO

0.0150
0.00% 0.0000
17. 02:14:02 ASX
Range: 0.0140 / 0.0150

Ioneer FPO

0.1400
0.00% 0.0000
17. 02:13:04 ASX
Range: 0.1350 / 0.1400

IONICRARE FPO

0.0090
0.00% 0.0000
17. 02:14:02 ASX
Range: 0.0080 / 0.0090

IPB Pet FPO

0.0040
-20.00% -0.0010
17. 02:12:01 ASX
Range: 0.0040 / 0.0040

IPDGROUP FPO

3.7000
-4.88% -0.1900
17. 02:14:14 ASX
Range: 3.7000 / 3.8900

IPERIONX FPO

3.1300
10.99% 0.3100
17. 02:10:25 ASX
Range: 2.9000 / 3.1600

IPHLIMITED FPO

4.5100
0.00% 0.0000
17. 02:10:25 ASX
Range: 4.4500 / 4.5400

IRESS FPO

7.8900
1.41% 0.1100
17. 02:10:25 ASX
Range: 7.7600 / 7.9300

IRISMETALS FPO

0.1550
-11.43% -0.0200
17. 01:03:17 ASX
Range: 0.1550 / 0.1750

Iron Road FPO

0.0440
0.00% 0.0000
14. 20:04:34 ASX
Range: 0.0440 / 0.0440

Ironbark FPO

0.4250
-1.16% -0.0050
16. 02:00:00 ASX
Range: 0.4250 / 0.4300

ISLAND PHA FPO

0.1600
-3.03% -0.0050
17. 02:12:01 ASX
Range: 0.1600 / 0.1600

ISLAND PHA MAR25 Company Option

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Isynergy FPO

0.0030
0.00% 0.0000
07. 21:50:49 ASX
Range: 0.0030 / 0.0030

ITECHMIN FPO

0.0470
-2.08% -0.0010
17. 02:12:01 ASX
Range: 0.0470 / 0.0500

IVEGROUP FPO

2.3500
-2.08% -0.0500
17. 02:12:01 ASX
Range: 2.3500 / 2.4200

IXUP FPO

0.0090
12.50% 0.0010
18. 19:54:10 ASX
Range: 0.0090 / 0.0090

J HARDIE CDI 1:1

34.95
2.25% 0.77
17. 02:10:26 ASX
Range: 33.82 / 34.97

JADE GAS FPO

0.0420
10.53% 0.0040
17. 02:10:25 ASX
Range: 0.0370 / 0.0420

JAMESBAY FPO

0.5650
25.56% 0.1150
17. 02:12:06 ASX
Range: 0.4550 / 0.5650

Jameson FPO

0.0250
-28.57% -0.0100
11. 00:31:42 ASX
Range: 0.0250 / 0.0260

Janison FPO

0.1750
2.94% 0.0050
17. 02:12:01 ASX
Range: 0.1700 / 0.1750
Share on,