Markets
All stocks

Whitefield FPO

5.2700
0.19% 0.0100
11. 01:51:39 ASX
Range: 5.2200 / 5.3100

WHITEHAVEN FPO

4.7900
-0.21% -0.0100
11. 02:10:18 ASX
Range: 4.6100 / 4.7900

Whitehawk FPO

0.0160
0.00% 0.0000
11. 02:10:20 ASX
Range: 0.0160 / 0.0170

WHITEHAWK MAY25 Company Option

0.0010
0.00% 0.0000
03. 19:51:40 ASX
Range: 0.0010 / 0.0010

WHTFLDINCM FPO

1.2400
1.64% 0.0200
11. 01:26:59 ASX
Range: 1.2100 / 1.2450

WIA FPO

0.1650
3.13% 0.0050
11. 02:10:17 ASX
Range: 0.1600 / 0.1650

WILDCAT FPO

0.1500
0.00% 0.0000
11. 02:10:17 ASX
Range: 0.1450 / 0.1550

Winchester FPO

0.0015
-25.00% -0.0005
20. 00:59:11 ASX
Range: 0.0015 / 0.0015

Wingara Ag FPO

0.0060
0.00% 0.0000
09. 02:00:07 ASX
Range: 0.0060 / 0.0060

WINSOME FPO

0.2000
0.00% 0.0000
11. 02:10:17 ASX
Range: 0.1950 / 0.2100

WINTONLAND FPO NZX

1.6200
0.31% 0.0050
11. 01:32:36 ASX
Range: 1.6200 / 1.6200

WISETECH FPO

84.15
-1.24% -1.06
11. 02:10:19 ASX
Range: 81.87 / 84.71

Wisewaygrp FPO

0.1300
0.00% 0.0000
09. 23:37:07 ASX
Range: 0.1300 / 0.1500

Wisr Ltd FPO

0.0280
-3.45% -0.0010
11. 02:10:16 ASX
Range: 0.0270 / 0.0290

WOODSIDE FPO

19.63
-2.09% -0.42
11. 02:10:18 ASX
Range: 19.19 / 19.64

WOOLWORTHS FPO

31.61
0.32% 0.10
11. 02:10:19 ASX
Range: 31.51 / 32.07

WORLEY FPO

11.55
-1.87% -0.22
11. 02:10:18 ASX
Range: 11.07 / 11.66

WOTSO STAPLED

0.5700
3.64% 0.0200
11. 01:38:08 ASX
Range: 0.5050 / 0.5700

WRKRLTD FPO

0.0540
-8.47% -0.0050
11. 01:56:04 ASX
Range: 0.0540 / 0.0570

WT Fin Grp FPO

0.1250
-3.85% -0.0050
11. 02:10:16 ASX
Range: 0.1250 / 0.1300

X2MCONNECT FPO

0.0190
-5.00% -0.0010
11. 01:39:50 ASX
Range: 0.0190 / 0.0210

XAMBLE CDI 1:1

0.0170
-19.05% -0.0040
10. 22:42:24 ASX
Range: 0.0170 / 0.0170

Xanadumine FPO

0.0550
-3.51% -0.0020
11. 02:10:17 ASX
Range: 0.0540 / 0.0600

XERO FPO

155.04
-0.67% -1.05
11. 02:10:19 ASX
Range: 150.90 / 155.04

XPON TECH FPO

0.0080
14.29% 0.0010
11. 00:31:49 ASX
Range: 0.0075 / 0.0080

XREALITY FPO

0.0330
0.00% 0.0000
10. 00:14:42 ASX
Range: 0.0330 / 0.0350

Xref FPO Nz

0.1150
0.00% 0.0000
10. 02:10:20 ASX
Range: 0.1150 / 0.1150

XRF Scien FPO

1.7000
3.03% 0.0500
11. 02:10:18 ASX
Range: 1.6000 / 1.7000

YANCOAL FPO

4.8900
0.41% 0.0200
11. 02:10:18 ASX
Range: 4.8000 / 4.9100

Yandal FPO

0.1250
-3.85% -0.0050
11. 00:11:53 ASX
Range: 0.1200 / 0.1350

YARIMINERA FPO

0.0040
0.00% 0.0000
10. 20:18:45 ASX
Range: 0.0040 / 0.0040

YOJEE FPO

0.1700
13.33% 0.0200
11. 01:56:21 ASX
Range: 0.1500 / 0.1700

YOWIE FPO

0.0140
0.00% 0.0000
27. 00:25:00 ASX
Range: 0.0140 / 0.0140

ZELIRATHER FPO

0.4700
0.00% 0.0000
10. 22:37:22 ASX
Range: 0.4700 / 0.4700

Zenith Min FPO

0.0520
6.12% 0.0030
10. 00:36:29 ASX
Range: 0.0500 / 0.0520

ZEOTECH FPO

0.0650
0.00% 0.0000
11. 01:38:51 ASX
Range: 0.0610 / 0.0650

Zeta Res Fpo

0.2200
0.00% 0.0000
22. 23:57:32 ASX
Range: 0.2050 / 0.2200

Zeusresour FPO

0.0070
-12.50% -0.0010
11. 01:14:14 ASX
Range: 0.0070 / 0.0070

Zicom FPO

0.0750
0.00% 0.0000
06. 20:37:22 ASX
Range: 0.0750 / 0.0750

ZIMILMITED FPO

0.0120
33.33% 0.0030
11. 02:10:19 ASX
Range: 0.0100 / 0.0120
Share on,