Markets
All stocks

Nzksalmon FPO Nzx

0.2100
-2.33% -0.0050
21. 17:35:22 ASX
Range: 0.2100 / 0.2150

Nzme Ltd FPO Nzx

0.9600
2.13% 0.0200
21. 22:57:05 ASX
Range: 0.9450 / 0.9800

OAKRIDGE FPO

0.0650
0.00% 0.0000
21. 17:06:49 ASX
Range: 0.0650 / 0.0650

OAR RES FPO

0.0020
33.33% 0.0005
20. 19:03:49 ASX
Range: 0.0010 / 0.0020

OAR RES JUN27 Company Option

0.0010
0.00% 0.0000
13. 19:33:11 ASX
Range: 0.0010 / 0.0010

OBJECTIVE FPO

17.32
0.41% 0.07
21. 23:10:59 ASX
Range: 16.98 / 17.43

Ocea Healt FPO Nzx

0.7000
-9.68% -0.0750
21. 17:06:49 ASX
Range: 0.7000 / 0.7000

OCEANLITHI FPO

0.0260
0.00% 0.0000
20. 18:30:21 ASX
Range: 0.0260 / 0.0270

OCTAVAMIN FPO

0.1200
-4.00% -0.0050
21. 23:10:58 ASX
Range: 0.1200 / 0.1350

OD6METALS FPO

0.0350
-12.50% -0.0050
21. 21:42:11 ASX
Range: 0.0340 / 0.0400

ODESSAMIN FPO

0.0070
0.00% 0.0000
21. 23:10:59 ASX
Range: 0.0060 / 0.0075

ODESSAMIN SEP25 Company Option

0.0010
0.00% 0.0000
20. 21:45:35 ASX
Range: 0.0010 / 0.0010

ODYSSEYGL FPO

0.0190
-5.00% -0.0010
20. 20:56:42 ASX
Range: 0.0190 / 0.0210

OEC_VMB

0.1250
8.70% 0.0100
21. 23:10:59 ASX
Range: 0.1100 / 0.1250

Olivers FPO

0.0110
10.00% 0.0010
21. 23:10:59 ASX
Range: 0.0100 / 0.0110

OLYMPIOMET FPO

0.0530
8.16% 0.0040
21. 19:18:10 ASX
Range: 0.0490 / 0.0530

OM Hldngs FPO 10C

0.3450
0.00% 0.0000
21. 18:16:53 ASX
Range: 0.3450 / 0.3450

OMEGAOIL FPO

0.2550
-1.92% -0.0050
21. 21:49:02 ASX
Range: 0.2500 / 0.2550

ONCOSIL APR27 Company Option

0.0010
0.00% 0.0000
11. 22:12:47 ASX
Range: 0.0010 / 0.0010

Oncosil FPO

0.0070
0.00% 0.0000
21. 23:10:59 ASX
Range: 0.0070 / 0.0080

ONCOSIL JUN25 Company Option

0.0020
0.00% 0.0000
14. 17:06:52 ASX
Range: 0.0020 / 0.0020

ONEVIEW CDI 1:1

0.3050
-3.17% -0.0100
21. 23:10:59 ASX
Range: 0.3000 / 0.3100

OOHMEDIA FPO

1.2200
-0.41% -0.0050
21. 23:10:59 ASX
Range: 1.2000 / 1.2350

Openlearn FPO

0.0220
-21.43% -0.0060
19. 22:53:37 ASX
Range: 0.0220 / 0.0220

Ophir Hcf Units

2.9000
1.40% 0.0400
21. 23:10:58 ASX
Range: 2.8700 / 2.9100

Opthea FPO

0.6050
-3.20% -0.0200
21. 23:10:59 ASX
Range: 0.6000 / 0.6300

Optiscan FPO

0.1400
-12.50% -0.0200
21. 22:56:38 ASX
Range: 0.1300 / 0.1650

Opyllimitd FPO

0.0270
0.00% 0.0000
21. 19:41:23 ASX
Range: 0.0270 / 0.0270

Orabanda FPO

0.7450
-0.67% -0.0050
21. 23:10:58 ASX
Range: 0.7400 / 0.7825

Oragold FPO

0.0090
0.00% 0.0000
18. 23:10:18 ASX
Range: 0.0080 / 0.0090

ORANGE FPO

0.0300
-6.25% -0.0020
20. 22:09:38 ASX
Range: 0.0300 / 0.0390

ORBITAL FEB26 Company Option

0.0050
66.67% 0.0020
20. 18:56:19 ASX
Range: 0.0050 / 0.0050

Orcoda Lim FPO

0.1300
-3.70% -0.0050
21. 22:39:12 ASX
Range: 0.1300 / 0.1400

ORDELL MIN FPO

0.3150
-10.00% -0.0350
21. 23:10:58 ASX
Range: 0.3000 / 0.3500

ORICA FPO

18.00
-0.94% -0.17
21. 23:10:58 ASX
Range: 17.83 / 18.08

ORIGIN ENE FPO

11.00
1.85% 0.20
21. 23:10:58 ASX
Range: 10.86 / 11.05

Orion Eq FPO

0.1200
20.00% 0.0200
29. 22:50:18 ASX
Range: 0.1200 / 0.1200

ORION MIN FPO

0.0160
0.00% 0.0000
21. 19:09:43 ASX
Range: 0.0160 / 0.0160

ORORA FPO

2.5200
1.61% 0.0400
21. 23:10:58 ASX
Range: 2.4700 / 2.5300

ORPHEUSURA FPO

0.0410
7.89% 0.0030
21. 22:06:43 ASX
Range: 0.0410 / 0.0430
Share on,