Markets
All stocks

PENTANET FPO

0.0420
7.69% 0.0030
17. 02:12:03 ASX
Range: 0.0370 / 0.0420

Peopleinfr FPO

0.7700
-3.75% -0.0300
17. 02:12:04 ASX
Range: 0.7700 / 0.8000

Peppermint FPO

0.0030
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0030 / 0.0030

PEPPERMONE FPO

1.3700
0.00% 0.0000
17. 02:13:00 ASX
Range: 1.3500 / 1.3800

PERCHERON FPO

0.0120
9.09% 0.0010
17. 02:12:23 ASX
Range: 0.0100 / 0.0120

PEREGOLD FPO

0.1700
-2.86% -0.0050
17. 02:12:01 ASX
Range: 0.1700 / 0.1950

PEREGOLD MAR26 Company Option

0.0030
0.00% 0.0000
10. 19:19:20 ASX
Range: 0.0030 / 0.0030

Perenti FPO

1.3300
2.31% 0.0300
17. 02:10:25 ASX
Range: 1.2800 / 1.3300

Perpcredit Units

1.1500
0.44% 0.0050
17. 02:12:01 ASX
Range: 1.1350 / 1.1600

Perpequity FPO

1.1400
-0.44% -0.0050
17. 02:12:01 ASX
Range: 1.1350 / 1.1600

Perpet Res Fpo

0.0130
0.00% 0.0000
17. 02:15:02 ASX
Range: 0.0120 / 0.0130

PERPETUAL FPO

15.53
-0.64% -0.10
17. 02:10:24 ASX
Range: 15.30 / 15.73

Perseus Mining Limited

3.5000
0.00% 0.0000
17. 02:10:25 ASX
Range: 3.4700 / 3.5900

PETERWA FPO

1.4100
-1.40% -0.0200
17. 02:13:06 ASX
Range: 1.4100 / 1.4300

Petratherm FPO

0.2250
0.00% 0.0000
17. 02:12:03 ASX
Range: 0.2200 / 0.2300

PEXAGROUP FPO

11.20
0.18% 0.02
17. 02:10:25 ASX
Range: 11.06 / 11.28

PHARMX FPO

0.0770
2.67% 0.0020
17. 02:13:07 ASX
Range: 0.0750 / 0.0770

PHOSCO FPO

0.0520
-5.45% -0.0030
16. 02:00:00 ASX
Range: 0.0520 / 0.0520

PIEDMONT CDI FORUS

0.1050
9.37% 0.0090
17. 02:10:26 ASX
Range: 0.0990 / 0.1100

PILBARAMIN FPO

1.4300
4.38% 0.0600
17. 02:10:26 ASX
Range: 1.3300 / 1.4300

PILOT AUG25 Company Option

0.0010
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0010 / 0.0010

PILOT DEC26 Company Option

0.0020
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0020 / 0.0030

Pilot FPO

0.0080
14.29% 0.0010
17. 02:15:14 ASX
Range: 0.0060 / 0.0080

PIMINERALS FPO

0.0420
10.53% 0.0040
17. 02:12:01 ASX
Range: 0.0420 / 0.0420

PIMINERALS JUL26 Company Option

0.0020
-66.67% -0.0040
31. 23:28:26 ASX
Range: 0.0020 / 0.0020

PINNACLE FPO

16.18
2.34% 0.37
17. 02:10:23 ASX
Range: 15.72 / 16.26

Pioneer Cr FPO

0.3850
-1.91% -0.0075
17. 02:12:01 ASX
Range: 0.3850 / 0.3950

PIONEERLIT FPO

0.1350
12.50% 0.0150
15. 01:48:54 ASX
Range: 0.1150 / 0.1350

Plat Asia FPO

0.9850
-1.01% -0.0100
17. 02:13:27 ASX
Range: 0.9750 / 1.0000

PLAT MGMT FPO

0.5550
0.91% 0.0050
17. 02:10:20 ASX
Range: 0.5450 / 0.5550

Platina FPO

0.0200
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0200 / 0.0200

Platinum FPO

1.3250
0.38% 0.0050
17. 02:13:45 ASX
Range: 1.3200 / 1.3300

Plato Inmx FPO

1.2600
0.40% 0.0050
17. 02:10:25 ASX
Range: 1.2500 / 1.2800

PLAYSIDE FPO

0.1650
-2.94% -0.0050
17. 02:12:01 ASX
Range: 0.1650 / 0.1750

PLENTI GRP FPO

0.7600
0.66% 0.0050
17. 02:14:01 ASX
Range: 0.7550 / 0.7600

Pmglobal FPO

2.2600
-0.88% -0.0200
17. 02:12:01 ASX
Range: 2.2300 / 2.3000

PO Valley FPO

0.0450
12.50% 0.0050
17. 02:12:01 ASX
Range: 0.0430 / 0.0450

PODIUM DEC26 Company Option

0.0040
33.33% 0.0010
14. 20:13:11 ASX
Range: 0.0040 / 0.0040

Podium FPO

0.0280
3.70% 0.0010
17. 02:12:01 ASX
Range: 0.0260 / 0.0280

Pointerra FPO

0.0860
7.50% 0.0060
17. 02:14:03 ASX
Range: 0.0810 / 0.0880
Share on,