Markets
All stocks

SPARTAN FPO

1.4200
3.27% 0.0450
12. 01:10:22 ASX
Range: 1.3800 / 1.4500

SPCGLOBAL FPO

0.5350
5.94% 0.0300
12. 00:43:12 ASX
Range: 0.5100 / 0.5350

Spectur FPO

0.0130
-18.75% -0.0030
10. 22:42:23 ASX
Range: 0.0130 / 0.0150

SPENDA AUG25 Company Option

0.0020
0.00% 0.0000
09. 19:09:01 ASX
Range: 0.0020 / 0.0020

SPENDA FPO

0.0090
0.00% 0.0000
11. 23:37:49 ASX
Range: 0.0090 / 0.0090

Spheria Ec FPO

2.3600
-2.07% -0.0500
12. 00:48:11 ASX
Range: 2.3600 / 2.4200

SPIRIT TEC FPO

0.4750
-2.06% -0.0100
11. 21:18:40 ASX
Range: 0.4750 / 0.4750

Sportsh FPO

0.0250
0.00% 0.0000
12. 00:32:22 ASX
Range: 0.0250 / 0.0250

SQXRES FEB26 Company Option

0.0070
-12.50% -0.0010
13. 00:25:00 ASX
Range: 0.0070 / 0.0070

SQXRES FPO

0.0860
1.18% 0.0010
26. 00:25:00 ASX
Range: 0.0860 / 0.0860

SRGGLOBAL FPO

1.1800
-0.42% -0.0050
12. 01:10:23 ASX
Range: 1.1550 / 1.1950

SRJTECHNO CDI 1:1

0.0290
-3.33% -0.0010
10. 22:10:43 ASX
Range: 0.0290 / 0.0290

SRVSTREAM FPO

1.7200
-1.43% -0.0250
12. 01:10:23 ASX
Range: 1.7100 / 1.7400

SSHGROUP FPO

0.1000
-13.04% -0.0150
10. 21:47:26 ASX
Range: 0.0990 / 0.1000

SSR MINING CDI 1:1

15.46
2.52% 0.38
12. 01:10:23 ASX
Range: 15.27 / 15.54

ST GEORGE DEC25 Company Option

0.0020
-50.00% -0.0020
04. 18:44:05 ASX
Range: 0.0020 / 0.0020

ST GEORGE FEB27 Company Option

0.0040
0.00% 0.0000
11. 23:59:23 ASX
Range: 0.0040 / 0.0040

St George FPO

0.0200
5.26% 0.0010
11. 21:23:08 ASX
Range: 0.0190 / 0.0200

ST.BARBARA FPO

0.1950
-4.88% -0.0100
12. 01:10:22 ASX
Range: 0.1950 / 0.2050

STAKK FPO

0.0060
0.00% 0.0000
11. 23:22:30 ASX
Range: 0.0060 / 0.0070

STANMORE FPO

2.2800
-1.72% -0.0400
12. 01:10:22 ASX
Range: 2.2600 / 2.3400

Star Combo FPO

0.1650
22.22% 0.0300
11. 00:37:15 ASX
Range: 0.1450 / 0.1650

STAR ENT FPO

0.1100
-15.38% -0.0200
28. 00:10:38 ASX
Range: 0.1000 / 0.1275

STAR MIN FPO

0.0270
-10.00% -0.0030
12. 00:06:03 ASX
Range: 0.0270 / 0.0290

STARPHARMA FPO

0.1000
3.09% 0.0030
12. 01:10:24 ASX
Range: 0.0970 / 0.1000

State Gas FPO

0.0330
-8.33% -0.0030
11. 23:01:59 ASX
Range: 0.0330 / 0.0330

STAUDECGVF FPO

1.3800
0.00% 0.0000
12. 00:35:13 ASX
Range: 1.3500 / 1.3800

STAVELYMIN DEC25 Company Option

0.0010
0.00% 0.0000
06. 00:10:36 ASX
Range: 0.0010 / 0.0010

Stavelymin FPO

0.0160
0.00% 0.0000
12. 00:20:28 ASX
Range: 0.0160 / 0.0165

STEADFAST FPO

5.5600
-0.36% -0.0200
12. 01:10:22 ASX
Range: 5.5000 / 5.6800

Stealth FPO

0.6750
-3.57% -0.0250
12. 01:10:23 ASX
Range: 0.6700 / 0.6950

STEAMSHIP FPO 50T

13.89
0.00% 0.00
09. 19:09:03 ASX
Range: 13.89 / 13.89

STELAR FPO

0.0600
0.00% 0.0000
12. 00:58:14 ASX
Range: 0.0600 / 0.0600

Stellar FPO

0.0140
0.00% 0.0000
11. 19:24:55 ASX
Range: 0.0140 / 0.0140

STEP ONE FPO

0.9500
5.56% 0.0500
12. 01:10:22 ASX
Range: 0.9000 / 0.9700

Sth Hem Mi FPO

0.0300
0.00% 0.0000
11. 21:24:36 ASX
Range: 0.0300 / 0.0300

Sth X Elec FPO

1.5450
0.32% 0.0050
12. 01:10:23 ASX
Range: 1.4700 / 1.5550

STHNXMEDIA FPO

0.6700
-0.74% -0.0050
12. 01:10:24 ASX
Range: 0.6550 / 0.6750

STOCKLAND. STAPLED

4.9100
-1.01% -0.0500
12. 01:10:20 ASX
Range: 4.8500 / 4.9400

Stonehorse FPO

0.0060
-14.29% -0.0010
11. 22:02:52 ASX
Range: 0.0060 / 0.0060
Share on,