Markets
All stocks

SUNCORP FPO

19.22
-0.41% -0.08
23. 18:57:53 ASX
Range: 19.19 / 19.35

SUNCORP NYR3QUT

102.39
-0.01% -0.01
23. 18:42:00 ASX
Range: 102.38 / 102.39

SUNCORP NYR3QUT

102.82
0.45% 0.46
22. 23:57:45 ASX
Range: 102.41 / 102.82

SUNCORP NYR3QUT

102.65
-0.62% -0.64
22. 23:27:31 ASX
Range: 102.40 / 103.29

SUNRICE B LTDVOTE

10.67
1.62% 0.17
23. 18:39:18 ASX
Range: 10.48 / 10.67

SUPARETAIL FPO

15.69
1.29% 0.20
23. 18:57:12 ASX
Range: 15.53 / 15.72

Superior Fpo

0.0060
0.00% 0.0000
22. 21:04:44 ASX
Range: 0.0060 / 0.0060

SUPERLOOP FPO

2.0800
-0.95% -0.0200
23. 18:53:05 ASX
Range: 2.0600 / 2.1000

Supply Net FPO

32.28
-1.12% -0.37
23. 18:57:41 ASX
Range: 31.81 / 32.58

Surefire FPO

0.0035
-12.50% -0.0005
22. 23:56:13 ASX
Range: 0.0035 / 0.0035

SUREFIRE NOV26 Company Option

0.0010
-50.00% -0.0010
09. 21:35:48 ASX
Range: 0.0010 / 0.0010

SUVOSTRAT FPO

0.0390
0.00% 0.0000
23. 18:21:28 ASX
Range: 0.0380 / 0.0390

SWIFTNETGL FPO

0.0110
10.00% 0.0010
22. 18:09:09 ASX
Range: 0.0110 / 0.0110

SWOOPHLTD FPO

0.1750
2.94% 0.0050
19. 23:19:00 ASX
Range: 0.1750 / 0.1750

SYMAL GRP FPO

1.7250
3.60% 0.0600
23. 18:25:53 ASX
Range: 1.6500 / 1.7250

SYNERTEC FPO

0.0550
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.0550 / 0.0570

Synlait FPO Nzx

0.3650
-1.35% -0.0050
23. 18:09:06 ASX
Range: 0.3650 / 0.3650

SYNTARA FPO

0.0610
-1.61% -0.0010
23. 18:53:09 ASX
Range: 0.0600 / 0.0630

SYRAH RES FPO

0.1750
-2.78% -0.0050
23. 18:56:07 ASX
Range: 0.1750 / 0.1800

TABCORP FPO

0.5925
1.28% 0.0075
23. 18:56:30 ASX
Range: 0.5850 / 0.5950

TAITON FPO

0.1350
3.85% 0.0050
23. 18:28:35 ASX
Range: 0.1350 / 0.1350

TALGAGROUP FPO

0.4300
1.18% 0.0050
23. 18:45:07 ASX
Range: 0.4300 / 0.4350

TALI Digi FPO

0.0010
0.00% 0.0000
18. 18:15:47 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.2100
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.2050 / 0.2100

TALIUS FPO

0.0080
0.00% 0.0000
23. 18:09:06 ASX
Range: 0.0080 / 0.0080

Tamawood FPO

2.6200
0.00% 0.0000
23. 18:09:09 ASX
Range: 2.6200 / 2.6200

TAMBORAN CDI FORUS

0.1375
-5.17% -0.0075
23. 18:48:20 ASX
Range: 0.1350 / 0.1400

TAMBOURAH FPO

0.0230
0.00% 0.0000
22. 22:27:32 ASX
Range: 0.0230 / 0.0240

Tanami FPO

0.0300
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.0300 / 0.0310

TARTANA FPO

0.0390
0.00% 0.0000
19. 18:09:14 ASX
Range: 0.0390 / 0.0390

TARUGAMIN FPO

0.0100
0.00% 0.0000
23. 18:25:59 ASX
Range: 0.0100 / 0.0100

Tasfoods FPO

0.0170
0.00% 0.0000
19. 19:17:21 ASX
Range: 0.0170 / 0.0170

Tasman Res FPO

0.0050
0.00% 0.0000
22. 18:32:31 ASX
Range: 0.0050 / 0.0050

TASMEA FPO

3.0200
-2.58% -0.0800
23. 18:57:39 ASX
Range: 3.0200 / 3.1400

TECH ONE FPO

30.51
0.39% 0.12
23. 18:57:31 ASX
Range: 30.35 / 30.52

TECHGEN FEB26 Company Option

0.0030
0.00% 0.0000
12. 20:36:44 ASX
Range: 0.0030 / 0.0030

TECHGEN FPO

0.0350
2.94% 0.0010
23. 18:42:44 ASX
Range: 0.0350 / 0.0350

TELIXPHARM FPO

24.90
1.14% 0.28
23. 18:57:39 ASX
Range: 24.50 / 25.02

TELSTRA FPO

4.0300
0.25% 0.0100
23. 18:49:36 ASX
Range: 4.0200 / 4.0400

TEMPEST FPO

0.0040
0.00% 0.0000
23. 18:09:06 ASX
Range: 0.0040 / 0.0040
Share on,