Markets
All stocks

Tlouenergy FPO

0.0270
3.85% 0.0010
06. 22:13:25 ASX
Range: 0.0240 / 0.0270

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
06. 23:45:27 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
03. 19:43:21 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.8600
-1.71% -0.0150
06. 22:47:46 ASX
Range: 0.8500 / 0.8600

TOPEND FPO

0.0700
-5.41% -0.0040
06. 20:46:06 ASX
Range: 0.0700 / 0.0760

TOPEND JAN28 Company Option

0.0300
0.00% 0.0000
24. 23:25:00 ASX
Range: 0.0300 / 0.0300

TORO ENERG FPO

0.1550
-3.13% -0.0050
06. 23:26:18 ASX
Range: 0.1500 / 0.1550

TORO ENERG OCT25 Company Option

0.0500
-9.09% -0.0050
30. 21:14:24 ASX
Range: 0.0500 / 0.0500

TORQUE MET FPO

0.0790
-12.22% -0.0110
06. 23:47:48 ASX
Range: 0.0790 / 0.0830

TOUCHVENTR FPO

0.0720
-2.70% -0.0020
06. 19:08:47 ASX
Range: 0.0720 / 0.0720

TOURSM HLD FPO NZX

1.4850
1.71% 0.0250
06. 23:21:32 ASX
Range: 1.4850 / 1.5150

TOWER DEF SET

1.3150
-0.38% -0.0050
19. 22:51:33 ASX
Range: 1.3150 / 1.3200

Tower FPO Nzx

1.2400
-0.80% -0.0100
06. 23:07:51 ASX
Range: 1.2000 / 1.2400

TOYS R US FPO

0.0290
0.00% 0.0000
03. 19:11:43 ASX
Range: 0.0240 / 0.0310

TPC Consol FPO

9.0300
0.56% 0.0500
03. 20:42:43 ASX
Range: 9.0300 / 9.0300

TPGLIMITED FPO

4.7250
-0.32% -0.0150
07. 00:08:49 ASX
Range: 4.6000 / 4.8600

Traffic FPO

0.0020
0.00% 0.0000
06. 19:26:55 ASX
Range: 0.0020 / 0.0020

TRAJAN GRO FPO

0.7750
-0.64% -0.0050
04. 00:10:40 ASX
Range: 0.7750 / 0.8150

Traka Res FPO

0.0010
0.00% 0.0000
06. 20:13:35 ASX
Range: 0.0010 / 0.0010

TRANSURBAN STAPLED

13.63
-0.44% -0.06
07. 00:09:00 ASX
Range: 13.31 / 13.71

TREA WINE FPO

8.5100
-1.39% -0.1200
07. 00:09:04 ASX
Range: 8.2400 / 8.5150

TREKMET AUG25 Company Option

0.0030
0.00% 0.0000
06. 20:14:42 ASX
Range: 0.0030 / 0.0030

TREKMET CDI 1:1

0.0470
-6.00% -0.0030
07. 00:08:00 ASX
Range: 0.0460 / 0.0500

Triangle FPO

0.0040
0.00% 0.0000
06. 20:05:37 ASX
Range: 0.0040 / 0.0040

Tribeca FPO

1.2100
-7.63% -0.1000
06. 23:58:52 ASX
Range: 1.1800 / 1.2200

TRIBUNE FPO

4.5800
-4.38% -0.2100
06. 23:13:11 ASX
Range: 4.4800 / 4.7700

Trigg Min FPO

0.0270
-15.63% -0.0050
07. 00:03:37 ASX
Range: 0.0260 / 0.0290

TRIGG MIN JUN26 Company Option

0.0080
-11.11% -0.0010
06. 23:45:54 ASX
Range: 0.0070 / 0.0080

TRINEX FPO

0.0010
0.00% 0.0000
06. 21:41:03 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0050
-16.67% -0.0010
27. 18:42:36 ASX
Range: 0.0050 / 0.0050

TRUENORTH FPO

0.2400
-9.43% -0.0250
06. 23:10:27 ASX
Range: 0.2100 / 0.2500

TRUSCREEN FPO NZX

0.0240
-7.69% -0.0020
06. 20:06:43 ASX
Range: 0.0240 / 0.0250

TRYPTAMINE FPO

0.0310
-8.82% -0.0030
06. 23:37:30 ASX
Range: 0.0310 / 0.0320

TUAS LTD FPO

4.9700
-2.17% -0.1100
07. 00:09:01 ASX
Range: 4.7200 / 5.0300

Tungsten FPO

0.0880
1.15% 0.0010
07. 00:00:38 ASX
Range: 0.0880 / 0.0890

TURACOGOLD FPO

0.3750
-9.64% -0.0400
06. 23:55:08 ASX
Range: 0.3400 / 0.3750

TURNERS FPO NZX

4.9000
1.66% 0.0800
16. 23:58:58 ASX
Range: 4.9000 / 4.9000

Tyranna FPO

0.0050
-16.67% -0.0010
06. 22:27:51 ASX
Range: 0.0050 / 0.0050

TYRO PAY FPO

0.6600
-5.71% -0.0400
07. 00:07:34 ASX
Range: 0.6250 / 0.6725

TZ Limited FPO

0.0610
-7.58% -0.0050
06. 21:35:35 ASX
Range: 0.0600 / 0.0660
Share on,