Markets
All stocks

STOCKLAND. STAPLED

5.1700
0.78% 0.0400
30. 23:10:46 ASX
Range: 5.1400 / 5.2300

Stonehorse FPO

0.0070
0.00% 0.0000
13. 18:35:01 ASX
Range: 0.0065 / 0.0070

STRAKER FPO

0.6000
1.69% 0.0100
30. 23:10:50 ASX
Range: 0.5650 / 0.6000

Strat ELE FPO

0.0380
-5.00% -0.0020
30. 23:10:47 ASX
Range: 0.0380 / 0.0400

Strategic FPO

0.0080
0.00% 0.0000
30. 22:00:04 ASX
Range: 0.0070 / 0.0080

STREAMPLAY FPO

0.0090
0.00% 0.0000
29. 23:10:51 ASX
Range: 0.0090 / 0.0090

STRICKLAND FPO

0.0770
0.00% 0.0000
30. 22:07:31 ASX
Range: 0.0770 / 0.0790

Strike Ene FPO

0.2350
-2.08% -0.0050
30. 23:10:49 ASX
Range: 0.2325 / 0.2450

Strike FPO

0.0350
6.06% 0.0020
29. 23:10:51 ASX
Range: 0.0350 / 0.0350

STRUCT MON CDI 1:1

0.4900
1.03% 0.0050
30. 23:10:50 ASX
Range: 0.4700 / 0.4900

STRUCT MON NOV27 Company Option

0.1500
15.38% 0.0200
30. 17:34:58 ASX
Range: 0.1300 / 0.1500

Sultan FPO

0.0070
16.67% 0.0010
27. 20:06:33 ASX
Range: 0.0070 / 0.0070

SULTAN MAR27 Company Option

0.0010
-50.00% -0.0010
09. 21:16:14 ASX
Range: 0.0010 / 0.0010

SUMMIT SEP25 Company Option

0.0150
-6.25% -0.0010
29. 19:49:16 ASX
Range: 0.0150 / 0.0160

Sun Metals FPO

0.0060
-14.29% -0.0010
30. 23:10:49 ASX
Range: 0.0060 / 0.0070

SUN SILVER FPO

0.7300
9.77% 0.0650
30. 23:10:49 ASX
Range: 0.6750 / 0.7350

SUNCORP FPO

20.81
1.17% 0.24
30. 23:10:46 ASX
Range: 20.54 / 20.90

SUNCORP NYR3QUT

102.77
-0.42% -0.43
30. 22:59:27 ASX
Range: 102.76 / 103.20

SUNCORP NYR3QUT

103.10
-0.05% -0.05
30. 22:59:27 ASX
Range: 103.10 / 103.45

SUNCORP NYR3QUT

103.20
-0.19% -0.20
30. 22:59:27 ASX
Range: 103.02 / 103.38

SUNRICE B LTDVOTE

10.12
0.20% 0.02
30. 23:10:51 ASX
Range: 10.07 / 10.30

SUPARETAIL FPO

15.68
0.06% 0.01
30. 23:10:51 ASX
Range: 15.58 / 15.90

Superior Fpo

0.0060
20.00% 0.0010
30. 18:24:42 ASX
Range: 0.0060 / 0.0060

SUPERLOOP FPO

2.2700
1.34% 0.0300
30. 23:10:51 ASX
Range: 2.1900 / 2.3000

Supply Net FPO

36.00
0.70% 0.25
30. 23:10:51 ASX
Range: 35.57 / 36.14

Surefire FPO

0.0040
0.00% 0.0000
30. 23:10:49 ASX
Range: 0.0040 / 0.0040

SUREFIRE NOV26 Company Option

0.0010
0.00% 0.0000
28. 17:12:02 ASX
Range: 0.0010 / 0.0010

SUVOSTRAT FPO

0.0350
2.94% 0.0010
30. 22:55:45 ASX
Range: 0.0330 / 0.0350

SWIFTNETGL FPO

0.0110
0.00% 0.0000
30. 22:38:29 ASX
Range: 0.0110 / 0.0110

SWOOPHLTD FPO

0.1850
0.00% 0.0000
30. 23:10:51 ASX
Range: 0.1800 / 0.1850

SYMAL GRP FPO

1.9100
0.00% 0.0000
30. 23:10:50 ASX
Range: 1.8800 / 1.9400

SYNERTEC FPO

0.0460
2.22% 0.0010
30. 17:08:56 ASX
Range: 0.0460 / 0.0460

Synlait FPO Nzx

0.5300
-2.75% -0.0150
30. 23:10:51 ASX
Range: 0.5150 / 0.5450

SYNTARA FPO

0.0700
0.00% 0.0000
30. 23:10:51 ASX
Range: 0.0670 / 0.0710

SYRAH RES FPO

0.2300
4.55% 0.0100
30. 23:10:49 ASX
Range: 0.2200 / 0.2350

TABCORP FPO

0.6800
2.26% 0.0150
30. 23:10:52 ASX
Range: 0.6650 / 0.6825

TAITON FPO

0.1200
9.09% 0.0100
29. 17:50:54 ASX
Range: 0.1200 / 0.1200

TALGAGROUP FPO

0.5400
4.85% 0.0250
30. 23:10:49 ASX
Range: 0.5150 / 0.5450

TALI Digi FPO

0.0010
0.00% 0.0000
30. 17:39:08 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.1850
0.00% 0.0000
30. 22:50:19 ASX
Range: 0.1800 / 0.1875
Share on,