Markets
All stocks

STRAKER FPO

0.4950
-1.00% -0.0050
12. 00:34:39 ASX
Range: 0.4575 / 0.4950

Strat ELE FPO

0.0400
0.00% 0.0000
11. 23:52:34 ASX
Range: 0.0380 / 0.0410

Strategic FPO

0.0050
0.00% 0.0000
10. 20:48:11 ASX
Range: 0.0050 / 0.0060

STREAMPLAY FPO

0.0065
-7.14% -0.0005
11. 20:50:35 ASX
Range: 0.0065 / 0.0070

STRICKLAND FPO

0.0780
-4.88% -0.0040
12. 00:36:18 ASX
Range: 0.0780 / 0.0820

Strike Ene FPO

0.1775
-1.39% -0.0025
12. 00:37:57 ASX
Range: 0.1700 / 0.1800

Strike FPO

0.0300
7.14% 0.0020
10. 20:14:48 ASX
Range: 0.0300 / 0.0300

STRUCT MON CDI 1:1

0.3450
-1.43% -0.0050
12. 00:37:42 ASX
Range: 0.3450 / 0.3600

STRUCT MON NOV27 Company Option

0.0700
-22.22% -0.0200
11. 22:35:54 ASX
Range: 0.0700 / 0.0730

Sultan FPO

0.0070
0.00% 0.0000
11. 19:38:31 ASX
Range: 0.0070 / 0.0070

SULTAN MAR27 Company Option

0.0020
0.00% 0.0000
04. 19:52:58 ASX
Range: 0.0020 / 0.0020

SUMMIT SEP25 Company Option

0.0060
-14.29% -0.0010
05. 20:28:52 ASX
Range: 0.0060 / 0.0060

Sun Metals FPO

0.0060
-14.29% -0.0010
12. 00:37:14 ASX
Range: 0.0060 / 0.0070

SUN SILVER FPO

0.6250
3.31% 0.0200
11. 23:46:17 ASX
Range: 0.6200 / 0.6400

SUNCORP DEF SET

20.64
-0.29% -0.06
26. 00:10:41 ASX
Range: 20.38 / 21.00

SUNCORP FPO

19.06
0.21% 0.04
12. 00:38:03 ASX
Range: 18.80 / 19.17

SUNCORP NYR3QUT

101.34
0.07% 0.07
12. 00:07:41 ASX
Range: 101.20 / 101.34

SUNCORP NYR3QUT

102.13
0.29% 0.30
12. 00:01:51 ASX
Range: 101.62 / 102.14

SUNCORP NYR3QUT

101.85
-0.33% -0.34
11. 23:32:07 ASX
Range: 101.80 / 101.95

SUNRICE B LTDVOTE

9.99
-3.10% -0.32
12. 00:35:22 ASX
Range: 9.99 / 10.18

SUPARETAIL FPO

12.99
-3.49% -0.47
12. 00:37:48 ASX
Range: 12.90 / 13.28

Superior Fpo

0.0070
16.67% 0.0010
11. 20:22:41 ASX
Range: 0.0070 / 0.0070

SUPERLOOP FPO

2.0450
-0.24% -0.0050
12. 00:36:54 ASX
Range: 2.0300 / 2.0700

Supply Net FPO

35.93
0.31% 0.11
12. 00:37:50 ASX
Range: 34.69 / 36.16

Surefire FPO

0.0030
0.00% 0.0000
12. 00:22:20 ASX
Range: 0.0030 / 0.0040

SUREFIRE NOV26 Company Option

0.0010
0.00% 0.0000
29. 00:25:00 ASX
Range: 0.0010 / 0.0010

SUVOSTRAT FPO

0.0330
0.00% 0.0000
11. 23:31:54 ASX
Range: 0.0290 / 0.0330

SWIFTNETGL FPO

0.0100
0.00% 0.0000
06. 20:07:53 ASX
Range: 0.0100 / 0.0130

SWOOPHLTD FPO

0.1250
0.00% 0.0000
11. 22:10:36 ASX
Range: 0.1200 / 0.1250

SYMAL GRP FPO

1.9500
-0.51% -0.0100
11. 01:10:52 ASX
Range: 1.8700 / 1.9500

SYNERTEC FPO

0.0480
-4.00% -0.0020
11. 01:10:52 ASX
Range: 0.0480 / 0.0490

Synlait FPO Nzx

0.8200
-1.80% -0.0150
11. 22:54:19 ASX
Range: 0.8200 / 0.8450

SYNTARA FPO

0.0740
1.37% 0.0010
12. 00:32:35 ASX
Range: 0.0730 / 0.0750

SYRAH RES FPO

0.2400
0.00% 0.0000
12. 00:35:46 ASX
Range: 0.2300 / 0.2500

TABCORP FPO

0.6075
-5.08% -0.0325
12. 00:37:57 ASX
Range: 0.6050 / 0.6350

TAITON FPO

0.1050
9.37% 0.0090
10. 21:18:04 ASX
Range: 0.1050 / 0.1050

TALGAGROUP FPO

0.4250
-3.41% -0.0150
12. 00:31:25 ASX
Range: 0.4200 / 0.4350

TALI Digi FPO

0.0010
0.00% 0.0000
24. 00:25:00 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.1650
3.13% 0.0050
12. 00:26:58 ASX
Range: 0.1650 / 0.1650

TALIUS FPO

0.0080
14.29% 0.0010
09. 21:43:26 ASX
Range: 0.0080 / 0.0080
Share on,