Markets
All stocks

TRITONMIN DEC25 Company Option

0.0010
0.00% 0.0000
16. 20:30:14 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0090
0.00% 0.0000
08. 23:10:57 ASX
Range: 0.0080 / 0.0090

TRUSCREEN FPO NZX

0.0250
19.05% 0.0040
07. 22:34:53 ASX
Range: 0.0230 / 0.0250

TRYPTAMINE FPO

0.0390
2.63% 0.0010
08. 23:10:58 ASX
Range: 0.0370 / 0.0390

TUAS LTD FPO

6.2400
0.65% 0.0400
08. 23:10:58 ASX
Range: 6.1600 / 6.2500

Tungsten FPO

0.0950
0.00% 0.0000
08. 20:57:26 ASX
Range: 0.0930 / 0.0970

TURACOGOLD FPO

0.2950
5.36% 0.0150
08. 23:10:57 ASX
Range: 0.2850 / 0.2950

TURNERS FPO NZX

4.7500
2.59% 0.1200
06. 17:36:59 ASX
Range: 4.7300 / 4.7500

Tyranna FPO

0.0040
0.00% 0.0000
08. 17:08:55 ASX
Range: 0.0040 / 0.0040

TYRO PAY FPO

0.8450
0.60% 0.0050
08. 23:10:58 ASX
Range: 0.8250 / 0.8500

TZ Limited FPO

0.0500
-15.25% -0.0090
07. 22:57:37 ASX
Range: 0.0500 / 0.0550

U.O. AUST FPO

0.5350
0.00% 0.0000
05. 23:10:21 ASX
Range: 0.5350 / 0.5500

UNDERWOOD FPO

0.0500
0.00% 0.0000
08. 19:08:21 ASX
Range: 0.0500 / 0.0500

UNI BIOSEN CDI 1:1

0.1000
0.00% 0.0000
08. 23:10:58 ASX
Range: 0.1000 / 0.1000

UNI BIOSEN FORUS Company Option

0.0400
0.00% 0.0000
12. 18:10:44 ASX
Range: 0.0400 / 0.0400

UNIBALWEST CDI 20:1

6.2000
-0.80% -0.0500
08. 23:10:58 ASX
Range: 6.1700 / 6.2100

UNICOSILVE FPO

0.1950
2.63% 0.0050
08. 22:35:38 ASX
Range: 0.1950 / 0.1950

UNISTORE FPO

8.4300
0.60% 0.0500
08. 23:10:58 ASX
Range: 8.3500 / 8.4900

UNITH FPO

0.0110
-8.33% -0.0010
08. 23:10:58 ASX
Range: 0.0110 / 0.0120

UNITH MAR26 Company Option

0.0040
0.00% 0.0000
05. 19:22:03 ASX
Range: 0.0030 / 0.0040

Urbanise FPO

0.4300
-1.15% -0.0050
08. 21:39:21 ASX
Range: 0.4300 / 0.4450

US RESPROP STAPLED

0.3600
0.00% 0.0000
08. 22:59:46 ASX
Range: 0.3600 / 0.3625

Uscom FPO

0.0300
-6.25% -0.0020
06. 18:42:58 ASX
Range: 0.0300 / 0.0310

UVRE FPO

0.0850
0.00% 0.0000
08. 22:53:11 ASX
Range: 0.0850 / 0.0850

Vanad Res FPO

0.0280
7.69% 0.0020
08. 22:54:43 ASX
Range: 0.0280 / 0.0280

Variscan FPO

0.0070
0.00% 0.0000
07. 18:43:01 ASX
Range: 0.0070 / 0.0070

Vectiontec FPO

0.0390
11.43% 0.0040
08. 23:10:58 ASX
Range: 0.0355 / 0.0410

VECTIONTEC NOV27 Company Option

0.0160
6.67% 0.0010
08. 23:10:58 ASX
Range: 0.0150 / 0.0170

VECTUS BIO FPO

0.0770
0.00% 0.0000
22. 20:58:31 ASX
Range: 0.0770 / 0.0770

Veem Ltd FPO

1.1750
-1.67% -0.0200
08. 23:10:58 ASX
Range: 1.1700 / 1.2000

VENTIA FPO

3.6000
-0.55% -0.0200
08. 23:10:58 ASX
Range: 3.5500 / 3.6250

Venus Met FPO

0.0670
9.84% 0.0060
08. 22:55:45 ASX
Range: 0.0640 / 0.0670

VERBRECL FPO

0.1350
8.00% 0.0100
08. 23:10:58 ASX
Range: 0.1275 / 0.1350

Veris FPO

0.0450
0.00% 0.0000
06. 17:09:12 ASX
Range: 0.0450 / 0.0450

VERITY RES JUN25 Company Option

0.0020
0.00% 0.0000
05. 20:00:42 ASX
Range: 0.0020 / 0.0020

VERTEXMIN FPO

0.2150
-2.27% -0.0050
08. 23:10:57 ASX
Range: 0.2100 / 0.2200

VERTEXMIN JUL26 Company Option

0.0650
0.00% 0.0000
08. 20:26:44 ASX
Range: 0.0650 / 0.0650

VERTEXMIN JUL27 Company Option

0.1200
0.00% 0.0000
08. 19:27:22 ASX
Range: 0.1200 / 0.1200

VGI Global FPO

1.7650
0.00% 0.0000
08. 23:10:58 ASX
Range: 1.7500 / 1.7900

VHMLIMITED FPO

0.4200
5.00% 0.0200
08. 22:37:22 ASX
Range: 0.3900 / 0.4200
Share on,