Markets
All stocks

TZ Limited FPO

0.0700
2.94% 0.0020
25. 23:10:12 ASX
Range: 0.0670 / 0.0730

U.O. AUST FPO

0.5600
0.00% 0.0000
25. 22:32:11 ASX
Range: 0.5550 / 0.5600

UNI BIOSEN CDI FORUS

0.1200
4.35% 0.0050
25. 19:39:40 ASX
Range: 0.1150 / 0.1200

UNIBALWEST CDI 20:1

6.2000
0.00% 0.0000
25. 23:10:12 ASX
Range: 6.1850 / 6.2600

UNICOSILVE FPO

0.2000
-9.09% -0.0200
25. 23:10:12 ASX
Range: 0.2000 / 0.2100

UNISTORE FPO

7.6600
2.68% 0.2000
25. 23:10:12 ASX
Range: 7.4400 / 7.7800

UNITH FPO

0.0130
-7.14% -0.0010
25. 22:50:33 ASX
Range: 0.0110 / 0.0140

UNITH MAR26 Company Option

0.0040
-20.00% -0.0010
25. 22:18:18 ASX
Range: 0.0030 / 0.0040

Urbanise FPO

0.4400
0.00% 0.0000
25. 20:08:03 ASX
Range: 0.4400 / 0.4400

US RESPROP STAPLED

0.3500
-1.41% -0.0050
25. 23:10:11 ASX
Range: 0.3500 / 0.3550

Uscom FPO

0.0320
0.00% 0.0000
25. 18:14:51 ASX
Range: 0.0320 / 0.0320

UVRE FPO

0.1000
-9.09% -0.0100
25. 21:51:02 ASX
Range: 0.1000 / 0.1050

Vanad Res FPO

0.0260
0.00% 0.0000
24. 22:28:45 ASX
Range: 0.0260 / 0.0260

Variscan FPO

0.0130
18.18% 0.0020
25. 22:45:08 ASX
Range: 0.0120 / 0.0130

VARISCAN RTS 16OCT

0.0010
0.00% 0.0000
15. 23:50:59 ASX
Range: 0.0010 / 0.0010

Vectiontec FPO

0.0310
-11.43% -0.0040
25. 23:10:13 ASX
Range: 0.0310 / 0.0360

VECTIONTEC NOV27 Company Option

0.0120
-7.69% -0.0010
25. 22:14:19 ASX
Range: 0.0120 / 0.0120

VECTUS BIO FPO

0.0780
-2.50% -0.0020
24. 21:28:23 ASX
Range: 0.0780 / 0.0780

Veem Ltd FPO

1.4550
0.34% 0.0050
25. 23:10:12 ASX
Range: 1.4500 / 1.5450

VENTIA FPO

4.5800
-1.51% -0.0700
25. 23:10:12 ASX
Range: 4.5800 / 4.6800

Venus Met FPO

0.0700
0.00% 0.0000
21. 21:41:47 ASX
Range: 0.0690 / 0.0700

VERBRECL FPO

0.1450
0.00% 0.0000
25. 23:10:12 ASX
Range: 0.1200 / 0.1450

Veris FPO

0.0400
-9.09% -0.0040
25. 18:12:11 ASX
Range: 0.0400 / 0.0400

VERTEXMIN FPO

0.1900
0.00% 0.0000
25. 22:06:05 ASX
Range: 0.1900 / 0.1900

VERTEXMIN JUL26 Company Option

0.0610
1.67% 0.0010
25. 21:06:31 ASX
Range: 0.0610 / 0.0610

VERTEXMIN JUL27 Company Option

0.1200
0.00% 0.0000
21. 21:42:00 ASX
Range: 0.1200 / 0.1200

VGI Global FPO

1.8900
1.61% 0.0300
25. 23:10:12 ASX
Range: 1.8500 / 1.9250

VHMLIMITED FPO

0.3850
1.32% 0.0050
25. 20:30:02 ASX
Range: 0.3850 / 0.3850

VICINITY STAPLED

2.1800
-0.46% -0.0100
25. 23:10:11 ASX
Range: 2.1700 / 2.2200

Vikingmine FPO

0.0090
0.00% 0.0000
25. 23:10:12 ASX
Range: 0.0090 / 0.0090

Vinenergy FPO

0.0080
14.29% 0.0010
25. 19:03:50 ASX
Range: 0.0080 / 0.0080

VINYLGROUP FPO

0.1050
0.00% 0.0000
25. 18:41:36 ASX
Range: 0.1050 / 0.1100

VIRIDIS FPO

0.4000
-3.61% -0.0150
25. 23:10:11 ASX
Range: 0.4000 / 0.4250

VISIONFLEX FPO

0.0040
0.00% 0.0000
25. 19:03:21 ASX
Range: 0.0040 / 0.0040

VISIONTECH CDI FORUS

0.1200
-14.29% -0.0200
25. 22:33:31 ASX
Range: 0.1200 / 0.1200

Vitalmetal FPO

0.0030
50.00% 0.0010
25. 23:10:11 ASX
Range: 0.0020 / 0.0030

VIVA E GRP FPO

2.6000
0.39% 0.0100
25. 23:10:12 ASX
Range: 2.5400 / 2.6300

Vivaleisur FPO

1.4000
2.94% 0.0400
25. 23:10:13 ASX
Range: 1.3500 / 1.4325

VLSCIENCE FPO

2.0600
-1.90% -0.0400
25. 21:25:14 ASX
Range: 2.0600 / 2.0700

Vmoto FPO

0.1150
4.55% 0.0050
25. 17:37:31 ASX
Range: 0.1150 / 0.1150
Share on,