Markets
All stocks

Vsta Grp Fpo Nzx

3.2600
-1.21% -0.0400
16. 18:37:33 ASX
Range: 3.1900 / 3.2800

Vulcan E FPO

3.5800
0.85% 0.0300
16. 23:10:02 ASX
Range: 3.4800 / 3.6100

VULCAN S FPO

6.5600
-1.20% -0.0800
16. 23:11:00 ASX
Range: 6.5300 / 6.6800

Vysarnltd FPO

0.5500
0.00% 0.0000
16. 23:10:03 ASX
Range: 0.5350 / 0.5550

WA1 RES FPO

17.50
-1.63% -0.29
16. 23:10:03 ASX
Range: 17.26 / 17.99

WAGNERS FPO

2.3500
-1.67% -0.0400
16. 23:10:04 ASX
Range: 2.3200 / 2.4000

WAM Active FPO

0.8600
0.58% 0.0050
16. 22:58:59 ASX
Range: 0.8550 / 0.8600

WAM Micro FPO

1.5150
1.68% 0.0250
16. 23:10:04 ASX
Range: 1.4950 / 1.5150

Wam Resear FPO

1.1850
-0.42% -0.0050
16. 22:48:35 ASX
Range: 1.1850 / 1.1950

WAM STRATG FPO

1.1000
0.46% 0.0050
16. 23:10:04 ASX
Range: 1.0950 / 1.1050

WAMALTERAT FPO

0.9800
-0.51% -0.0050
16. 23:10:03 ASX
Range: 0.9800 / 0.9950

Wamcapital FPO

1.6450
-0.60% -0.0100
16. 23:10:02 ASX
Range: 1.6450 / 1.6700

Wamglobal FPO

2.5300
0.00% 0.0000
16. 22:59:03 ASX
Range: 2.4700 / 2.5500

Wamleaders FPO

1.2850
1.98% 0.0250
16. 23:10:04 ASX
Range: 1.2650 / 1.2950

WARAMIN FPO

0.2900
-3.33% -0.0100
16. 22:47:25 ASX
Range: 0.2900 / 0.3000

WARRIEDAR APR28 Company Option

0.0700
0.00% 0.0000
16. 20:01:39 ASX
Range: 0.0690 / 0.0700

WARRIEDAR FPO

0.1100
-4.35% -0.0050
16. 23:10:03 ASX
Range: 0.1050 / 0.1150

Waterco FPO

6.9000
0.00% 0.0000
14. 17:50:58 ASX
Range: 6.9000 / 6.9000

WAY2VAT FEB26 Company Option

0.0010
0.00% 0.0000
03. 23:10:05 ASX
Range: 0.0010 / 0.0010

WAY2VAT FPO

0.0070
0.00% 0.0000
16. 18:58:52 ASX
Range: 0.0070 / 0.0070

WAYPOINTRT STAPLED

2.4700
1.23% 0.0300
16. 23:10:04 ASX
Range: 2.4500 / 2.4900

WCE SILVER FPO

0.1150
0.00% 0.0000
16. 22:56:45 ASX
Range: 0.1100 / 0.1200

WCM Global FPO

1.8150
1.11% 0.0200
16. 22:40:24 ASX
Range: 1.7900 / 1.8150

WEB TRAVEL FPO

4.8300
1.26% 0.0600
16. 23:10:04 ASX
Range: 4.7500 / 4.8500

WEBJET GRP FPO

0.9000
0.00% 0.0000
16. 23:12:15 ASX
Range: 0.8950 / 0.9100

Weebitnano FPO

2.1700
7.43% 0.1500
16. 23:10:03 ASX
Range: 1.9800 / 2.1900

Wellard FPO

0.1750
0.00% 0.0000
16. 22:45:35 ASX
Range: 0.1700 / 0.1750

WESFARMER FPO

83.40
0.82% 0.68
16. 23:14:44 ASX
Range: 82.94 / 83.80

West Wits FPO

0.0195
-2.50% -0.0005
16. 22:26:05 ASX
Range: 0.0195 / 0.0200

WESTAFRICA FPO

2.2200
-3.90% -0.0900
16. 23:10:03 ASX
Range: 2.2100 / 2.3150

WESTAR RES FPO

0.0050
-16.67% -0.0010
15. 19:01:07 ASX
Range: 0.0050 / 0.0060

WESTCOBAR FPO

0.0180
0.00% 0.0000
16. 22:59:05 ASX
Range: 0.0180 / 0.0200

WESTCOBAR JUN28 Company Option

0.0100
66.67% 0.0040
16. 18:16:16 ASX
Range: 0.0080 / 0.0100

WESTERNGRL FPO

0.0840
-1.18% -0.0010
16. 20:03:44 ASX
Range: 0.0840 / 0.0850

WESTERNLTD FPO

0.2300
-4.17% -0.0100
16. 20:40:53 ASX
Range: 0.2300 / 0.2450

WESTERNYIL FPO

0.0310
0.00% 0.0000
16. 18:07:35 ASX
Range: 0.0310 / 0.0310

WESTERNYIL MAY28 Company Option

0.0040
33.33% 0.0010
03. 22:48:09 ASX
Range: 0.0040 / 0.0040

WESTGOLD RESOURCES LIMITED

2.7400
-1.79% -0.0500
16. 23:10:03 ASX
Range: 2.7350 / 2.8200

WESTPAC FPO

33.70
1.20% 0.40
16. 23:15:35 ASX
Range: 33.33 / 33.79

WESTPAC NYR3QUT

100.05
-0.06% -0.06
16. 22:50:29 ASX
Range: 100.03 / 100.10
Share on,