Markets
All stocks

Thorneyopp FPO

0.6450
0.78% 0.0050
07. 23:58:33 ASX
Range: 0.6400 / 0.6450

THORPLC CDI 1:1

0.0130
-7.14% -0.0010
07. 21:45:44 ASX
Range: 0.0130 / 0.0130

THRIVE FPO

0.0030
0.00% 0.0000
07. 21:16:20 ASX
Range: 0.0030 / 0.0030

THUNBIRDRE FPO

0.0190
0.00% 0.0000
08. 00:10:24 ASX
Range: 0.0170 / 0.0190

Tian An Au FPO

0.1850
-5.13% -0.0100
05. 21:06:03 ASX
Range: 0.1850 / 0.1850

Tig Realm FPO

0.0030
0.00% 0.0000
02. 23:32:30 ASX
Range: 0.0020 / 0.0030

Tinybeans FPO

0.0690
6.15% 0.0040
07. 23:59:54 ASX
Range: 0.0690 / 0.0690

TISSUE REP FPO

0.2700
0.00% 0.0000
07. 23:20:06 ASX
Range: 0.2700 / 0.2700

TITANMIN JAN25 Company Option

0.0300
87.50% 0.0140
02. 22:07:07 ASX
Range: 0.0300 / 0.0300

TITANSANDS FEB26 Company Option

0.0010
0.00% 0.0000
15. 21:41:59 ASX
Range: 0.0010 / 0.0010

TIVAN LTD FPO

0.1150
4.55% 0.0050
08. 00:10:24 ASX
Range: 0.1100 / 0.1150

TIVAN LTD JUN26 Company Option

0.0150
-25.00% -0.0050
07. 22:24:13 ASX
Range: 0.0150 / 0.0150

TIVAN LTD JUN27 Company Option

0.0370
0.00% 0.0000
07. 19:03:17 ASX
Range: 0.0370 / 0.0370

Tlouenergy FPO

0.0150
-6.25% -0.0010
07. 21:40:01 ASX
Range: 0.0140 / 0.0150

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
23. 20:04:15 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
22. 18:25:08 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.7950
-6.47% -0.0550
07. 23:33:21 ASX
Range: 0.7950 / 0.8500

TOPEND FPO

0.1250
-3.85% -0.0050
07. 23:59:48 ASX
Range: 0.1250 / 0.1300

TORO ENERG FPO

0.2150
-4.44% -0.0100
08. 00:10:25 ASX
Range: 0.2150 / 0.2275

TORO ENERG OCT25 Company Option

0.0300
20.00% 0.0050
05. 18:52:30 ASX
Range: 0.0300 / 0.0300

TORQUE MET FPO

0.0530
0.00% 0.0000
07. 19:52:42 ASX
Range: 0.0530 / 0.0530

TOUCHVENTR FPO

0.0690
-1.43% -0.0010
07. 18:22:18 ASX
Range: 0.0690 / 0.0690

TOURSM HLD FPO NZX

1.7950
0.28% 0.0050
08. 00:10:25 ASX
Range: 1.7900 / 1.7950

Tower FPO Nzx

1.2350
0.00% 0.0000
07. 21:15:22 ASX
Range: 1.2250 / 1.2400

TOYS R US FPO

0.0520
4.00% 0.0020
07. 23:41:25 ASX
Range: 0.0500 / 0.0520

TPC Consol FPO

8.5100
0.00% 0.0000
06. 21:43:44 ASX
Range: 8.5100 / 8.5100

TPGLIMITED FPO

4.3900
-0.23% -0.0100
08. 00:10:26 ASX
Range: 4.3000 / 4.4000

Traffic FPO

0.0030
0.00% 0.0000
07. 18:53:30 ASX
Range: 0.0030 / 0.0030

TRAJAN GRO FPO

1.0800
-5.26% -0.0600
07. 23:59:35 ASX
Range: 1.0800 / 1.0800

Traka Res FPO

0.0010
0.00% 0.0000
19. 19:45:41 ASX
Range: 0.0010 / 0.0010

TRANSURBAN STAPLED

13.60
-0.44% -0.06
08. 00:10:25 ASX
Range: 13.52 / 13.63

TREA WINE FPO

11.09
0.27% 0.03
08. 00:10:26 ASX
Range: 10.98 / 11.10

TREKMET CDI 1:1

0.0250
19.05% 0.0040
07. 23:35:17 ASX
Range: 0.0210 / 0.0250

Triangle FPO

0.0050
11.11% 0.0005
07. 23:44:04 ASX
Range: 0.0040 / 0.0050

TRIANGLE JUN25 Company Option

0.0010
0.00% 0.0000
04. 20:14:19 ASX
Range: 0.0010 / 0.0010

Tribeca FPO

1.4050
-1.06% -0.0150
07. 23:59:48 ASX
Range: 1.4050 / 1.4450

TRIBUNE FPO

4.1800
-1.88% -0.0800
08. 00:10:24 ASX
Range: 4.1800 / 4.2500

Trigg Min FPO

0.0510
2.00% 0.0010
08. 00:10:25 ASX
Range: 0.0500 / 0.0560

TRIGG MIN JUN26 Company Option

0.0260
4.00% 0.0010
08. 00:10:24 ASX
Range: 0.0240 / 0.0290

TRINEX FPO

0.0015
0.00% 0.0000
07. 19:19:25 ASX
Range: 0.0015 / 0.0015
Share on,