Markets
All stocks

TIVAN LTD JUN26 Company Option

0.0060
20.00% 0.0010
24. 21:55:18 ASX
Range: 0.0060 / 0.0060

Tlouenergy FPO

0.0180
12.50% 0.0020
25. 23:05:58 ASX
Range: 0.0160 / 0.0180

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
21. 23:40:33 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
07. 21:22:24 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.8800
-5.88% -0.0550
25. 23:42:45 ASX
Range: 0.8000 / 0.8800

TOPEND FPO

0.1000
1.01% 0.0010
25. 23:51:42 ASX
Range: 0.0990 / 0.1000

TORO ENERG FPO

0.2700
3.85% 0.0100
26. 00:10:12 ASX
Range: 0.2600 / 0.2700

TORO ENERG OCT25 Company Option

0.0550
-9.84% -0.0060
07. 23:42:32 ASX
Range: 0.0550 / 0.0550

TORQUE MET FPO

0.0470
0.00% 0.0000
25. 23:38:15 ASX
Range: 0.0450 / 0.0510

TOUCHVENTR FPO

0.0730
0.00% 0.0000
25. 23:24:12 ASX
Range: 0.0730 / 0.0730

TOURSM HLD FPO NZX

1.7400
-0.85% -0.0150
25. 21:59:36 ASX
Range: 1.7400 / 1.7550

Tower FPO Nzx

1.1650
-2.10% -0.0250
25. 18:55:17 ASX
Range: 1.1650 / 1.1900

TOYS R US FPO

0.0500
-7.41% -0.0040
26. 00:10:12 ASX
Range: 0.0500 / 0.0530

TPC Consol FPO

9.5900
-0.42% -0.0400
25. 21:09:21 ASX
Range: 9.5900 / 9.5900

TPGLIMITED FPO

4.3500
-0.23% -0.0100
26. 00:10:13 ASX
Range: 4.3500 / 4.4100

Traffic FPO

0.0040
0.00% 0.0000
25. 23:30:03 ASX
Range: 0.0040 / 0.0040

TRAJAN GRO FPO

1.0500
7.14% 0.0700
26. 00:10:12 ASX
Range: 0.9600 / 1.0500

Traka Res FPO

0.0015
50.00% 0.0005
25. 21:46:56 ASX
Range: 0.0015 / 0.0015

TRANSURBAN STAPLED

12.97
-0.38% -0.05
26. 00:10:12 ASX
Range: 12.97 / 13.22

TREA WINE FPO

11.47
1.50% 0.17
26. 00:10:13 ASX
Range: 11.34 / 11.60

TREKMET AUG25 Company Option

0.0020
0.00% 0.0000
31. 19:13:06 ASX
Range: 0.0020 / 0.0020

TREKMET CDI 1:1

0.0200
-13.04% -0.0030
26. 00:10:12 ASX
Range: 0.0200 / 0.0235

Triangle FPO

0.0060
-14.29% -0.0010
25. 23:33:20 ASX
Range: 0.0060 / 0.0065

TRIANGLE JUN25 Company Option

0.0010
0.00% 0.0000
20. 19:08:45 ASX
Range: 0.0010 / 0.0010

Tribeca FPO

1.5100
-0.98% -0.0150
25. 23:33:49 ASX
Range: 1.5100 / 1.5300

TRIBUNE FPO

4.7000
-1.47% -0.0700
25. 20:05:12 ASX
Range: 4.7000 / 4.8800

Trigg Min FPO

0.0310
-6.06% -0.0020
26. 00:10:12 ASX
Range: 0.0300 / 0.0330

TRIGG MIN JUN26 Company Option

0.0140
-12.50% -0.0020
25. 23:04:02 ASX
Range: 0.0130 / 0.0160

TRINEX FPO

0.0010
0.00% 0.0000
25. 18:09:02 ASX
Range: 0.0010 / 0.0010

TRITONMIN DEC25 Company Option

0.0010
0.00% 0.0000
17. 18:37:58 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0070
-22.22% -0.0020
26. 00:10:11 ASX
Range: 0.0070 / 0.0090

TRUENORTH FPO

0.0300
3.45% 0.0010
18. 01:10:25 ASX
Range: 0.0290 / 0.0300

TRUSCREEN FPO NZX

0.0220
0.00% 0.0000
25. 21:05:59 ASX
Range: 0.0220 / 0.0220

TRYPTAMINE FPO

0.0450
0.00% 0.0000
25. 23:32:21 ASX
Range: 0.0440 / 0.0470

TUAS LTD FPO

5.4600
4.20% 0.2200
26. 00:10:13 ASX
Range: 5.2700 / 5.5000

Tungsten FPO

0.0730
2.82% 0.0020
26. 00:10:12 ASX
Range: 0.0720 / 0.0740

TURACOGOLD FPO

0.2950
-1.67% -0.0050
26. 00:10:11 ASX
Range: 0.2900 / 0.3000

TURNERS FPO NZX

4.6000
4.55% 0.2000
25. 19:27:45 ASX
Range: 4.4100 / 4.6000

Tyranna FPO

0.0030
0.00% 0.0000
25. 21:34:25 ASX
Range: 0.0030 / 0.0040

TYRO PAY FPO

0.9300
-2.11% -0.0200
26. 00:10:12 ASX
Range: 0.9200 / 0.9575
Share on,