Markets
All stocks

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.78
-2.27% -0.25
21. 16:00:03 Toronto SE
Range: 10.69 / 11.10

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

7.0400
-0.42% -0.0300
21. 16:00:02 Toronto SE
Range: 7.0050 / 7.1800

ALGONQUIN POWER AND UTILITIES PREF A

23.34
-0.04% -0.01
21. 09:30:05 Toronto SE
Range: 23.34 / 23.34

ALGONQUIN POWER AND UTILITIES PREF D

24.54
-0.04% -0.01
21. 13:33:55 Toronto SE
Range: 24.40 / 24.54

ALIMENTATION COUCHE-TARD INC

70.26
-1.10% -0.78
21. 16:00:03 Toronto SE
Range: 69.86 / 71.18

Alithya Group Inc

2.1700
0.93% 0.0200
21. 16:00:01 Toronto SE
Range: 2.1300 / 2.1900

ALLIED GOLD CORPORATION

4.4600
-1.11% -0.0500
21. 16:00:00 Toronto SE
Range: 4.2800 / 4.5200

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.00
-0.47% -0.08
21. 16:00:03 Toronto SE
Range: 16.92 / 17.16

Almaden Minerals Ltd.

0.1300
13.04% 0.0150
21. 15:59:19 Toronto SE
Range: 0.1300 / 0.1350

ALPHABET CDR (CAD HEDGED)

30.05
-2.88% -0.89
21. 15:59:27 Toronto SE
Range: 30.01 / 31.00

ALTA COPPER CORP

0.4200
-1.18% -0.0050
21. 14:11:48 Toronto SE
Range: 0.4200 / 0.4250

ALTAGAS LTD PREF G

24.43
0.12% 0.03
21. 13:27:27 Toronto SE
Range: 24.40 / 24.43

ALTAGAS LTD PREF SERIES B

22.97
0.13% 0.03
18. 14:39:22 Toronto SE
Range: 22.97 / 22.97

Altagas Ltd.

34.88
0.43% 0.15
21. 16:00:01 Toronto SE
Range: 34.45 / 34.91

ALTAGAS LTD. PREF A

21.48
0.61% 0.13
20. 15:59:34 Toronto SE
Range: 21.35 / 21.48

ALTIUS MINERALS CORPORATION

26.45
-0.97% -0.26
21. 16:00:03 Toronto SE
Range: 26.30 / 26.81

Altus Group Limited

55.00
-1.49% -0.83
21. 16:00:03 Toronto SE
Range: 54.06 / 61.00

AMAZON.COM CDR (CAD HEDGED)

25.66
-2.88% -0.76
21. 16:00:00 Toronto SE
Range: 25.47 / 26.43

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.6300
-1.56% -0.0100
21. 15:51:01 Toronto SE
Range: 0.6300 / 0.6700

AMERICAS GOLD AND SILVER CORPORATION

0.7500
-8.54% -0.0700
21. 16:00:02 Toronto SE
Range: 0.7350 / 0.8000

Amerigo Resources Ltd.

1.7700
-2.75% -0.0500
21. 16:00:03 Toronto SE
Range: 1.7500 / 1.8300

ANAERGIA INC

1.0500
-4.55% -0.0500
21. 15:58:47 Toronto SE
Range: 1.0400 / 1.1200

ANDREW PELLER LIMITED, CL.A

4.9000
-2.39% -0.1200
21. 16:00:03 Toronto SE
Range: 4.8700 / 5.0100

ANDREW PELLER LIMITED, CL.B

5.8000
0.00% 0.0000
20. 11:31:54 Toronto SE
Range: 5.8000 / 5.8000

APPILI THERAPEUTICS INC

0.0300
-25.00% -0.0100
21. 14:03:34 Toronto SE
Range: 0.0300 / 0.0400

APPLE CDR (CAD HEDGED)

35.80
-0.08% -0.03
21. 15:57:55 Toronto SE
Range: 35.78 / 36.23

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.2350
-14.55% -0.0400
21. 15:57:48 Toronto SE
Range: 0.2150 / 0.2600

ARC Resources Ltd.

27.23
-1.02% -0.28
21. 16:00:03 Toronto SE
Range: 27.01 / 27.53

ARIS MINING CORPORATION

5.4600
-3.70% -0.2100
21. 16:00:01 Toronto SE
Range: 5.4400 / 5.6600

Aritzia Inc

66.41
-2.52% -1.72
21. 16:00:03 Toronto SE
Range: 66.28 / 68.22

ARIZONA SONORAN COPPER COMPANY INC

1.9000
-5.00% -0.1000
21. 16:00:02 Toronto SE
Range: 1.8900 / 2.0300

ARROW EC EQ ADVTG ALTERNATV FND ETF

23.39
-0.17% -0.04
18. 10:04:56 Toronto SE
Range: 23.39 / 23.39

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.20
0.05% 0.01
21. 15:59:29 Toronto SE
Range: 21.19 / 21.20

ARROW LONG SHORT ALTERNATIVE FUND ETF

21.40
-0.93% -0.20
13. 12:25:35 Toronto SE
Range: 21.40 / 21.40

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7.6900
-1.16% -0.0900
21. 16:00:03 Toronto SE
Range: 7.6600 / 7.8100

ARTIS REIT PREF SER E

20.69
0.88% 0.18
21. 12:14:04 Toronto SE
Range: 20.55 / 20.80

ARTIS REIT PREF SERIES I

22.30
0.27% 0.06
21. 14:05:06 Toronto SE
Range: 22.20 / 22.65

ASCENDANT RESOURCES INC

0.0500
-9.09% -0.0050
20. 10:07:31 Toronto SE
Range: 0.0500 / 0.0500

Ascot Resources LTD

0.1150
-20.69% -0.0300
21. 16:00:03 Toronto SE
Range: 0.1150 / 0.1350

ATCO Ltd Cl II

49.50
2.91% 1.40
12. 15:55:22 Toronto SE
Range: 49.50 / 49.50
Share on,