Markets
All stocks

ALGONQUIN POWER AND UTILITIES PREF D

22.35
0.86% 0.19
01. 14:50:23 Toronto SE
Range: 22.19 / 22.35

ALIMENTATION COUCHE-TARD INC

75.45
-0.41% -0.31
02. 13:44:08 Toronto SE
Range: 75.28 / 76.11

Alithya Group Inc

2.1500
1.42% 0.0300
02. 10:38:17 Toronto SE
Range: 2.1500 / 2.1500

ALLIED GOLD CORPORATION

3.5800
-0.56% -0.0200
02. 13:30:15 Toronto SE
Range: 3.5500 / 3.6100

ALLIED PROPERTIES REAL ESTATE INV TRUST

16.88
-0.18% -0.03
02. 13:42:17 Toronto SE
Range: 16.66 / 16.98

Almaden Minerals Ltd.

0.1700
0.00% 0.0000
02. 12:42:11 Toronto SE
Range: 0.1700 / 0.1700

ALTA COPPER CORP

0.5800
3.57% 0.0200
02. 13:40:56 Toronto SE
Range: 0.5800 / 0.6000

ALTAGAS LTD PREF G

24.30
1.29% 0.31
02. 13:34:07 Toronto SE
Range: 23.99 / 24.30

ALTAGAS LTD PREF H

24.49
2.04% 0.49
02. 12:15:28 Toronto SE
Range: 24.49 / 24.49

ALTAGAS LTD PREF SERIES B

20.85
0.10% 0.02
02. 12:15:28 Toronto SE
Range: 20.85 / 20.85

Altagas Ltd.

30.07
-0.20% -0.06
02. 13:43:02 Toronto SE
Range: 29.51 / 30.30

ALTAGAS LTD. PREF A

18.50
-1.75% -0.33
02. 13:00:00 Toronto SE
Range: 18.50 / 18.51

ALTIUS MINERALS CORPORATION

21.64
0.23% 0.05
02. 13:44:07 Toronto SE
Range: 21.40 / 21.73

Altus Group Limited

50.82
-0.95% -0.49
02. 13:43:23 Toronto SE
Range: 49.77 / 51.40

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.6500
6.56% 0.0400
02. 13:37:40 Toronto SE
Range: 0.6500 / 0.6500

AMERICAS GOLD AND SILVER CORPORATION

0.3450
-1.43% -0.0050
02. 12:42:23 Toronto SE
Range: 0.3450 / 0.3500

Amerigo Resources Ltd.

1.7600
1.73% 0.0300
02. 13:27:30 Toronto SE
Range: 1.6900 / 1.7800

ANAERGIA INC

0.2950
1.72% 0.0050
08. 12:47:27 Toronto SE
Range: 0.2900 / 0.2950

ANDREW PELLER LIMITED, CL.A

3.8000
0.26% 0.0100
02. 13:39:31 Toronto SE
Range: 3.7600 / 3.8400

ANDREW PELLER LIMITED, CL.B

4.6800
-1.68% -0.0800
30. 15:31:17 Toronto SE
Range: 4.6800 / 4.7500

APPILI THERAPEUTICS INC

0.0350
0.00% 0.0000
02. 11:26:30 Toronto SE
Range: 0.0300 / 0.0350

APTOSE BIOSCIENCES INC. - COMMON SHARES

1.6500
-0.60% -0.0100
02. 12:44:38 Toronto SE
Range: 1.6500 / 1.6700

ARC Resources Ltd.

24.75
1.31% 0.32
02. 13:43:02 Toronto SE
Range: 24.50 / 24.89

Argonaut Gold Inc.

0.4200
0.00% 0.0000
02. 13:41:12 Toronto SE
Range: 0.4150 / 0.4200

ARIS MINING CORPORATION

5.8800
5.19% 0.2900
02. 13:41:16 Toronto SE
Range: 5.5200 / 5.8900

Aritzia Inc

35.90
1.58% 0.56
02. 13:43:50 Toronto SE
Range: 35.44 / 36.55

ARIZONA SONORAN COPPER COMPANY INC

1.4800
1.37% 0.0200
02. 13:38:44 Toronto SE
Range: 1.4500 / 1.4850

ARROW EC EQ ADVTG ALTERNATV FND ETF

20.51
0.05% 0.01
13. 12:08:11 Toronto SE
Range: 20.51 / 20.51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

20.99
0.14% 0.03
02. 13:28:40 Toronto SE
Range: 20.99 / 20.99

ARROW LONG SHORT ALTERNATIVE CLASS ETF

20.63
0.05% 0.01
29. 13:53:23 Toronto SE
Range: 20.63 / 20.63

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

6.5200
0.00% 0.0000
02. 13:42:16 Toronto SE
Range: 6.3700 / 6.6100

ARTIS REIT PREF SER E

17.40
2.35% 0.40
02. 13:24:22 Toronto SE
Range: 17.17 / 17.40

ARTIS REIT PREF SERIES I

17.90
-0.39% -0.07
02. 13:31:58 Toronto SE
Range: 17.75 / 17.90

ASCENDANT RESOURCES INC

0.0600
0.00% 0.0000
02. 11:34:50 Toronto SE
Range: 0.0600 / 0.0600

Ascot Resources LTD

0.6900
-5.48% -0.0400
02. 12:43:27 Toronto SE
Range: 0.6900 / 0.7200

ATCO Ltd Cl II

38.50
-0.13% -0.05
18. 15:25:33 Toronto SE
Range: 38.49 / 38.50

ATCO Ltd., Cl.I, Nv

37.69
0.21% 0.08
02. 13:42:00 Toronto SE
Range: 37.48 / 37.92

Athabasca Oil Corp

4.8000
3.00% 0.1400
02. 13:43:41 Toronto SE
Range: 4.6700 / 4.8200

ATRIUM MORTGAGE INV CORP 5.30 PCT DEBS

99.32
-0.09% -0.09
02. 13:18:06 Toronto SE
Range: 99.32 / 99.32

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.05
0.45% 0.05
02. 13:32:11 Toronto SE
Range: 10.97 / 11.08
Share on,