Markets
All stocks

ALGONQUIN POWER AND UTILITIES PREF A

21.67
-0.09% -0.02
22. 09:06:17 Toronto SE
Range: 21.67 / 21.69

ALGONQUIN POWER AND UTILITIES PREF D

23.05
-0.73% -0.17
22. 09:00:06 Toronto SE
Range: 23.05 / 23.16

ALIMENTATION COUCHE-TARD INC

78.95
0.33% 0.26
22. 09:10:34 Toronto SE
Range: 78.11 / 79.16

Alithya Group Inc

1.7100
1.18% 0.0200
22. 08:55:29 Toronto SE
Range: 1.7000 / 1.7100

ALLIED GOLD CORPORATION

3.3700
-0.59% -0.0200
22. 09:10:05 Toronto SE
Range: 3.3600 / 3.4100

ALLIED PROPERTIES REAL ESTATE INV TRUST

18.08
0.22% 0.04
22. 09:10:38 Toronto SE
Range: 18.00 / 18.17

Almaden Minerals Ltd.

0.0550
0.00% 0.0000
21. 14:26:23 Toronto SE
Range: 0.0500 / 0.0600

ALTA COPPER CORP

0.4750
-2.06% -0.0100
22. 08:46:47 Toronto SE
Range: 0.4750 / 0.4800

ALTAGAS LTD PREF G

22.85
0.66% 0.15
21. 13:54:18 Toronto SE
Range: 22.81 / 22.85

ALTAGAS LTD PREF SERIES B

20.60
-2.60% -0.55
22. 08:30:00 Toronto SE
Range: 20.60 / 20.60

Altagas Ltd.

35.33
0.34% 0.12
22. 09:08:58 Toronto SE
Range: 35.00 / 35.37

ALTAGAS LTD. PREF A

18.90
-0.53% -0.10
22. 09:00:45 Toronto SE
Range: 18.86 / 18.91

ALTIUS MINERALS CORPORATION

26.52
0.19% 0.05
22. 09:09:26 Toronto SE
Range: 26.43 / 26.80

Altus Group Limited

57.23
-0.16% -0.09
22. 09:10:21 Toronto SE
Range: 57.07 / 57.55

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.5400
-1.82% -0.0100
22. 08:30:04 Toronto SE
Range: 0.5400 / 0.5400

AMERICAS GOLD AND SILVER CORPORATION

0.5300
0.00% 0.0000
22. 08:30:01 Toronto SE
Range: 0.5300 / 0.5300

Amerigo Resources Ltd.

1.7300
0.58% 0.0100
22. 08:54:39 Toronto SE
Range: 1.7200 / 1.7300

ANAERGIA INC

0.8500
-5.56% -0.0500
22. 09:07:50 Toronto SE
Range: 0.8500 / 0.8700

ANDREW PELLER LIMITED, CL.A

4.0000
-0.50% -0.0200
22. 08:41:04 Toronto SE
Range: 4.0000 / 4.0000

ANDREW PELLER LIMITED, CL.B

4.7700
-2.25% -0.1100
21. 12:25:23 Toronto SE
Range: 4.7600 / 4.8800

APPILI THERAPEUTICS INC

0.0350
0.00% 0.0000
22. 08:30:05 Toronto SE
Range: 0.0350 / 0.0350

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.1950
-42.65% -0.1450
22. 09:08:36 Toronto SE
Range: 0.1900 / 0.2350

ARC Resources Ltd.

26.75
-0.82% -0.22
22. 09:10:24 Toronto SE
Range: 26.55 / 26.86

ARIS MINING CORPORATION

5.8700
0.34% 0.0200
22. 09:10:08 Toronto SE
Range: 5.8000 / 5.9000

Aritzia Inc

43.68
0.81% 0.35
22. 09:10:36 Toronto SE
Range: 43.55 / 44.12

ARIZONA SONORAN COPPER COMPANY INC

1.3900
0.72% 0.0100
22. 09:09:52 Toronto SE
Range: 1.3700 / 1.4000

ARROW EC EQ ADVTG ALTERNATV FND ETF

22.51
1.31% 0.29
06. 11:10:12 Toronto SE
Range: 22.51 / 22.51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.13
-0.09% -0.02
21. 14:55:09 Toronto SE
Range: 21.10 / 21.14

ARROW LONG SHORT ALTERNATIVE FUND ETF

22.00
0.92% 0.20
19. 08:33:40 Toronto SE
Range: 21.75 / 22.00

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7.8000
0.39% 0.0300
22. 09:10:22 Toronto SE
Range: 7.7400 / 7.8400

ARTIS REIT PREF SER E

20.70
0.00% 0.00
20. 14:14:36 Toronto SE
Range: 20.69 / 20.70

ARTIS REIT PREF SERIES I

21.62
1.26% 0.27
21. 14:19:04 Toronto SE
Range: 21.50 / 21.62

ASCENDANT RESOURCES INC

0.0450
-10.00% -0.0050
21. 14:24:48 Toronto SE
Range: 0.0450 / 0.0500

Ascot Resources LTD

0.2300
-4.17% -0.0100
22. 09:10:35 Toronto SE
Range: 0.2280 / 0.2400

ATCO Ltd Cl II

51.00
2.93% 1.45
22. 08:36:01 Toronto SE
Range: 51.00 / 51.00

ATCO Ltd., Cl.I, Nv

49.44
0.26% 0.13
22. 09:09:11 Toronto SE
Range: 49.31 / 49.66

Athabasca Oil Corp

5.4750
0.09% 0.0050
22. 09:10:10 Toronto SE
Range: 5.4100 / 5.4900

ATKINSREALIS GROUP INC

74.75
-0.11% -0.08
22. 09:10:20 Toronto SE
Range: 74.30 / 75.16

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.26
0.45% 0.05
22. 08:55:42 Toronto SE
Range: 11.24 / 11.26

ATS CORPORATION COMMON SHARES

41.61
1.99% 0.81
22. 09:10:11 Toronto SE
Range: 40.62 / 41.99
Share on,