Markets
All stocks

BIG PHARMA SPLIT CORP PREF SHARES

9.5000
-1.86% -0.1800
29. 11:52:50 Toronto SE
Range: 9.5000 / 9.5000

Big Rock Brewery Inc.

1.4000
12.00% 0.1500
30. 11:07:23 Toronto SE
Range: 1.4000 / 1.4600

BIP INVESTMENT CORP PREF SER 1

24.80
0.20% 0.05
02. 14:37:29 Toronto SE
Range: 24.80 / 24.84

Birchcliff Energy Ltd.

5.5300
1.10% 0.0600
02. 15:20:53 Toronto SE
Range: 5.4000 / 5.5800

BIRD CONSTRUCTION INC.

19.11
0.26% 0.05
02. 15:18:20 Toronto SE
Range: 18.97 / 19.28

BLACK DIAMOND GROUP LTD

8.4700
0.24% 0.0200
02. 15:19:31 Toronto SE
Range: 8.4100 / 8.5800

Black Iron Inc

0.0450
-10.00% -0.0050
02. 10:12:31 Toronto SE
Range: 0.0450 / 0.0450

BLACKBERRY LIMITED COMMON STOCK

3.9800
1.53% 0.0600
02. 15:18:29 Toronto SE
Range: 3.8900 / 4.0600

BLOCKCHAIN TECHNOLOGIES ETF

14.53
-0.68% -0.10
02. 12:50:25 Toronto SE
Range: 14.46 / 14.62

BLOOM SELECT INCOME FUND

7.3500
0.55% 0.0400
26. 15:45:48 Toronto SE
Range: 7.3500 / 7.3500

BLUE RIBBON INCOME FUND

7.6600
0.00% 0.0000
02. 14:07:29 Toronto SE
Range: 7.6600 / 7.6600

BMO AGGREGATE BOND INDEX ETF

13.30
0.38% 0.05
02. 15:12:08 Toronto SE
Range: 13.25 / 13.31

BMO ALL EQUITY ETF

45.36
0.22% 0.10
02. 14:09:37 Toronto SE
Range: 45.18 / 45.36

BMO ARK GENOMIC REVOLUTION FUND ETF

10.52
-0.75% -0.08
02. 13:54:15 Toronto SE
Range: 10.52 / 10.52

BMO ARK INNOVATION FUND ETF

17.69
-1.72% -0.31
02. 12:31:04 Toronto SE
Range: 17.50 / 17.78

BMO ARK NEXT GEN INTERNET FUND ETF

24.01
-1.11% -0.27
02. 10:02:34 Toronto SE
Range: 24.01 / 24.27

BMO Balanced ESG ETF

34.30
-0.67% -0.23
02. 10:02:12 Toronto SE
Range: 34.30 / 34.30

BMO Balanced ETF

36.53
-0.30% -0.11
02. 11:01:00 Toronto SE
Range: 36.53 / 36.72

BMO BALANCED ETF

28.32
0.07% 0.02
02. 13:24:56 Toronto SE
Range: 28.32 / 28.32

BMO BBB CORPORATE BOND INDEX ETF

27.38
0.07% 0.02
30. 14:56:00 Toronto SE
Range: 27.38 / 27.39

BMO BROOKFIELD GBL REAL EST TECH FND ETF

25.84
0.98% 0.25
30. 13:41:45 Toronto SE
Range: 25.84 / 25.84

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

25.88
0.23% 0.06
29. 09:30:11 Toronto SE
Range: 25.88 / 25.88

BMO CANADIAN BANK INCOME INDEX ETF

29.17
0.41% 0.12
02. 15:09:54 Toronto SE
Range: 29.17 / 29.17

BMO CANADIAN DIVIDEND ETF

19.92
0.71% 0.14
02. 15:18:45 Toronto SE
Range: 19.77 / 19.94

BMO CANADIAN MBS INDEX ETF

29.12
-0.14% -0.04
26. 15:59:30 Toronto SE
Range: 29.12 / 29.12

BMO CDN HIGH DIV COVERED CALL ETF

17.03
0.71% 0.12
02. 15:05:26 Toronto SE
Range: 16.90 / 17.03

BMO CL B PREF SHARES SER 27

24.92
-0.32% -0.08
02. 14:29:36 Toronto SE
Range: 24.92 / 24.93

BMO CL B PREF SHARES SER 31

24.15
0.21% 0.05
02. 12:11:51 Toronto SE
Range: 24.15 / 24.15

BMO CLEAN ENERGY INDEX ETF

14.28
0.92% 0.13
02. 14:53:50 Toronto SE
Range: 14.28 / 14.28

BMO Conservative ETF

32.55
-0.46% -0.15
01. 13:32:04 Toronto SE
Range: 32.55 / 32.67

BMO CORE PLUS BOND FUND

26.72
-0.07% -0.02
23. 09:46:27 Toronto SE
Range: 26.72 / 26.72

BMO CORPORATE BOND INDEX ETF

45.22
0.31% 0.14
01. 14:34:55 Toronto SE
Range: 45.08 / 45.22

BMO CORPORATE DISCOUNT BOND ETF

28.83
-0.41% -0.12
26. 15:04:22 Toronto SE
Range: 28.83 / 28.84

BMO COVERED CALL CANADIAN BANKS ETF

17.76
0.42% 0.07
02. 15:15:09 Toronto SE
Range: 17.64 / 17.77

BMO COVERED CALL CANADIAN BANKS ETF USD

22.11
0.32% 0.07
01. 14:43:16 Toronto SE
Range: 22.11 / 22.11

BMO COVERED CALL DJIA CAD ETF

24.86
-0.64% -0.16
02. 09:53:40 Toronto SE
Range: 24.86 / 24.86

BMO COVERED CALL ENERGY ETF

30.40
0.83% 0.25
02. 15:18:25 Toronto SE
Range: 30.30 / 30.40

BMO COVERED CALL HEALTH CARE ETF

28.70
0.84% 0.24
01. 12:26:11 Toronto SE
Range: 28.70 / 28.70

BMO COVERED CALL TECHNOLOGY ETF

41.45
-0.77% -0.32
02. 13:47:15 Toronto SE
Range: 41.20 / 41.48

BMO COVERED CALL US BANKS ETF

20.78
-0.19% -0.04
02. 15:19:06 Toronto SE
Range: 20.69 / 20.88
Share on,