Markets
All stocks

Big Rock Brewery Inc.

1.1200
-9.68% -0.1200
13. 13:17:29 Toronto SE
Range: 1.0600 / 1.1200

BIP INVESTMENT CORP PR

26.60
0.00% 0.00
04. 17:15:00 Toronto SE
Range: 26.60 / 26.60

Birchcliff Energy Ltd.

4.7100
0.21% 0.0100
20. 16:00:05 Toronto SE
Range: 4.6700 / 4.7800

BIRCHTECH CORP

0.7500
-5.06% -0.0400
20. 15:00:28 Toronto SE
Range: 0.7500 / 0.7700

BIRD CONSTRUCTION INC.

26.02
0.35% 0.09
20. 16:00:00 Toronto SE
Range: 25.58 / 26.32

BLACK DIAMOND GROUP LTD

9.3900
0.64% 0.0600
20. 16:00:00 Toronto SE
Range: 9.2300 / 9.4700

Black Iron Inc

0.1050
-4.55% -0.0050
20. 15:46:46 Toronto SE
Range: 0.1050 / 0.1200

BLACKBERRY LIMITED COMMON STOCK

5.2700
23.13% 0.9900
20. 16:00:03 Toronto SE
Range: 4.2900 / 5.3100

BLOCKCHAIN TECHNOLOGIES ETF

19.93
-0.40% -0.08
20. 15:36:50 Toronto SE
Range: 19.40 / 20.12

BLOOM SELECT INCOME FUND

7.8000
-1.76% -0.1400
19. 11:59:55 Toronto SE
Range: 7.8000 / 7.8100

BLUE RIBBON INCOME FUND

8.5200
0.12% 0.0100
20. 15:49:59 Toronto SE
Range: 8.5100 / 8.5200

BMO AGGREGATE BOND INDEX ETF

13.89
0.43% 0.06
20. 16:00:00 Toronto SE
Range: 13.86 / 13.92

BMO ALL EQUITY ETF

52.26
0.58% 0.30
20. 15:50:33 Toronto SE
Range: 51.54 / 52.50

BMO Balanced ESG ETF

38.22
-2.25% -0.88
19. 15:34:20 Toronto SE
Range: 38.18 / 38.22

BMO Balanced ETF

40.49
0.45% 0.18
20. 15:57:27 Toronto SE
Range: 40.25 / 40.63

BMO BALANCED ETF

30.65
0.20% 0.06
20. 15:32:37 Toronto SE
Range: 30.55 / 30.77

BMO BBB CORPORATE BOND INDEX ETF

28.86
0.21% 0.06
20. 15:07:53 Toronto SE
Range: 28.80 / 28.86

BMO BROOKFIELD GBL REAL EST TECH FND ETF

28.31
1.22% 0.34
20. 12:29:15 Toronto SE
Range: 28.31 / 28.31

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

28.54
-0.35% -0.10
18. 14:02:12 Toronto SE
Range: 28.54 / 28.59

BMO CANADIAN BANK INCOME INDEX ETF

30.46
0.07% 0.02
20. 15:59:31 Toronto SE
Range: 30.44 / 30.46

BMO CANADIAN DIVIDEND ETF

21.91
0.50% 0.11
20. 15:59:15 Toronto SE
Range: 21.68 / 21.99

BMO CANADIAN MBS INDEX ETF

30.22
0.07% 0.02
20. 14:18:21 Toronto SE
Range: 30.22 / 30.22

BMO CDN HIGH DIV COVERED CALL ETF

17.90
1.19% 0.21
20. 15:59:59 Toronto SE
Range: 17.60 / 17.90

BMO CL B PREF SHARES S

24.99
-0.04% -0.01
25. 17:15:00 Toronto SE
Range: 24.99 / 24.99

BMO CLEAN ENERGY INDEX ETF

13.05
1.71% 0.22
20. 15:50:02 Toronto SE
Range: 12.76 / 13.06

BMO Conservative ETF

35.47
0.34% 0.12
20. 15:32:30 Toronto SE
Range: 35.35 / 35.56

BMO CORE PLUS BOND FUND

28.20
0.32% 0.09
20. 14:19:44 Toronto SE
Range: 28.20 / 28.20

BMO CORPORATE BOND INDEX ETF

47.53
0.17% 0.08
20. 09:36:40 Toronto SE
Range: 47.53 / 47.57

BMO CORPORATE DISCOUNT BOND ETF

30.55
0.33% 0.10
20. 13:03:55 Toronto SE
Range: 30.55 / 30.55

BMO COVERED CALL CANADIAN BANKS ETF

19.88
0.40% 0.08
20. 15:56:01 Toronto SE
Range: 19.68 / 19.94

BMO COVERED CALL CANADIAN BANKS ETF USD

23.75
0.30% 0.07
20. 15:06:22 Toronto SE
Range: 23.54 / 23.79

BMO COVERED CALL DJIA CAD ETF

26.69
0.76% 0.20
20. 15:33:14 Toronto SE
Range: 26.14 / 26.87

BMO COVERED CALL ENERGY ETF

27.89
0.76% 0.21
20. 15:59:47 Toronto SE
Range: 27.60 / 27.94

BMO COVERED CALL HEALTH CARE ETF

28.77
-2.31% -0.68
19. 15:59:49 Toronto SE
Range: 28.77 / 29.00

BMO COVERED CALL TECHNOLOGY ETF

53.10
0.65% 0.34
20. 15:59:10 Toronto SE
Range: 52.27 / 53.52

BMO COVERED CALL US BANKS ETF

24.71
1.73% 0.42
20. 15:59:30 Toronto SE
Range: 23.92 / 24.87

BMO COVERED CALL UTILITIES ETF

10.56
1.00% 0.11
20. 15:59:30 Toronto SE
Range: 10.37 / 10.57

BMO DISCOUNT BOND IDX ETF

15.09
0.47% 0.07
20. 15:59:31 Toronto SE
Range: 15.07 / 15.10

BMO DJIA HEDGED TO CAD INDEX ETF

66.25
1.19% 0.78
20. 15:55:20 Toronto SE
Range: 65.42 / 66.66

BMO EMG MKT BOND HDGD TO CAD IDX ETF

12.23
0.58% 0.07
20. 14:42:09 Toronto SE
Range: 12.16 / 12.23
Share on,