Markets
All stocks

BCE INC. FIRST PR SHARES SERIES AB

17.47
-0.17% -0.03
31. 16:00:01 Toronto SE
Range: 17.35 / 17.49

BCE INC. FIRST PREFERRED, SERIES T

17.29
0.64% 0.11
31. 16:00:01 Toronto SE
Range: 17.15 / 17.51

BCE INC. PREFERRED SHARES SERIES AD

17.41
-0.29% -0.05
31. 16:00:01 Toronto SE
Range: 17.31 / 17.43

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.80
-1.54% -0.20
24. 15:59:47 Toronto SE
Range: 12.80 / 12.84

Belo Sun Mining Corp

0.2600
6.12% 0.0150
31. 15:59:12 Toronto SE
Range: 0.2350 / 0.2750

Bengal Energy Ltd.

0.0100
0.00% 0.0000
31. 13:04:35 Toronto SE
Range: 0.0100 / 0.0100

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

22.69
2.12% 0.47
31. 15:59:54 Toronto SE
Range: 21.68 / 22.80

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

27.09
-2.06% -0.57
31. 15:59:54 Toronto SE
Range: 26.92 / 28.34

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

5.8000
-0.68% -0.0400
31. 15:59:59 Toronto SE
Range: 5.7700 / 5.9700

BETAPRO CRUDE OIL LVGD DLY BULL ETF

13.09
0.61% 0.08
31. 15:59:59 Toronto SE
Range: 12.71 / 13.16

BETAPRO EQL WEIGHT CND

13.19
1.85% 0.24
14. 10:00:21 Toronto SE
Range: 13.17 / 13.19

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

30.00
-1.57% -0.48
31. 13:25:36 Toronto SE
Range: 30.00 / 30.00

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

14.55
-3.39% -0.51
30. 15:36:11 Toronto SE
Range: 14.55 / 14.55

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

14.75
-0.94% -0.14
29. 11:53:46 Toronto SE
Range: 14.75 / 14.75

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

23.44
1.12% 0.26
31. 15:55:00 Toronto SE
Range: 23.00 / 23.47

BETAPRO GOLD BULLION 2X DAILY BULL ETF

18.90
-1.15% -0.22
31. 15:55:00 Toronto SE
Range: 18.85 / 19.30

BETAPRO INVERSE BITCOIN ETF

20.57
4.10% 0.81
31. 15:59:08 Toronto SE
Range: 19.61 / 20.57

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

10.0000
0.40% 0.0400
31. 15:59:57 Toronto SE
Range: 9.6500 / 10.0400

BETAPRO NASDAQ 100 2X DAILY BULL ETF

24.60
-0.20% -0.05
31. 15:59:29 Toronto SE
Range: 24.46 / 25.41

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

10.69
-0.74% -0.08
31. 15:59:57 Toronto SE
Range: 10.60 / 11.13

BETAPRO NAT GAS LEV DAILY BULL ETF

34.22
0.44% 0.15
31. 15:59:58 Toronto SE
Range: 32.95 / 34.64

BETAPRO SILVER 2X DAILY BEAR ETF

6.6500
1.99% 0.1300
31. 15:58:00 Toronto SE
Range: 6.4500 / 6.6900

BETAPRO SILVER 2X DAILY BULL ETF

28.95
-2.13% -0.63
31. 15:59:50 Toronto SE
Range: 28.74 / 29.87

BETAPRO SP TSX 60 2X DAILY BEAR ETF

22.00
2.09% 0.45
31. 15:59:53 Toronto SE
Range: 21.47 / 22.02

BETAPRO SP TSX 60 2X DAILY BULL ETF

29.37
-2.00% -0.60
31. 15:58:13 Toronto SE
Range: 29.33 / 30.14

BETAPRO SP TSX 60 DAILY INVERSE ETF

24.07
0.67% 0.16
31. 15:48:23 Toronto SE
Range: 23.80 / 24.12

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

24.86
4.63% 1.10
31. 15:59:59 Toronto SE
Range: 23.90 / 24.89

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

26.87
-4.75% -1.34
31. 15:59:10 Toronto SE
Range: 26.83 / 28.24

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

5.9400
1.37% 0.0800
31. 15:55:01 Toronto SE
Range: 5.8800 / 5.9700

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

33.14
-1.25% -0.42
31. 15:53:55 Toronto SE
Range: 33.10 / 33.59

BETAPRO SP500 2X DAILY BEAR ETF

14.93
1.15% 0.17
31. 16:00:00 Toronto SE
Range: 14.54 / 14.97

BETAPRO SP500 2X DAILY BULL ETF

26.80
-0.96% -0.26
31. 15:59:16 Toronto SE
Range: 26.70 / 27.48

BETAPRO SP500 DAILY INVERSE ETF

10.77
0.19% 0.02
31. 15:29:52 Toronto SE
Range: 10.65 / 10.77

BETAPRO SP500 VIX ST FTRS ETF

7.8300
4.12% 0.3100
31. 15:59:49 Toronto SE
Range: 7.4200 / 7.8700

BF AND CRUMRINE INVEST GRADE PREF ETF

22.76
-0.83% -0.19
31. 15:25:42 Toronto SE
Range: 22.76 / 22.80

BF AND CRUMRINE INVGRADE PREF ETF USD

22.45
-1.14% -0.26
13. 15:58:20 Toronto SE
Range: 22.45 / 22.45

BIG BANC SPLIT CORP

12.88
0.63% 0.08
31. 13:30:15 Toronto SE
Range: 12.88 / 13.31

BIG BANC SPLIT CORP PREF A

10.89
-0.73% -0.08
31. 12:09:25 Toronto SE
Range: 10.89 / 10.89

BIG PHARMA SPLIT CORP

13.00
0.00% 0.00
29. 12:39:09 Toronto SE
Range: 13.00 / 13.08

BIG PHARMA SPLIT CORP PREF SHARES

10.05
-1.37% -0.14
30. 15:37:24 Toronto SE
Range: 10.04 / 10.05
Share on,