Markets
Funds DK

NYKREDIT INVEST KORTE OBLIGATIONER AKK.

151.90
-0.26% -0.40
07. 09:58:11 NASD.OMX DK
Range: 151.90 / 152.45

NYKREDIT INVEST KREDITOBLIGATIONER

101.55
0.30% 0.30
07. 06:29:08 NASD.OMX DK
Range: 101.50 / 101.60

NYKREDIT INVEST KREDITOBLIGATIONER AKK.

108.80
-0.50% -0.55
27. 10:22:13 NASD.OMX DK
Range: 108.80 / 108.80

NYKREDIT INVEST LANGE OBL AKK KL A

165.45
-0.72% -1.20
07. 10:54:38 NASD.OMX DK
Range: 165.40 / 166.55

NYKREDIT INVEST LANGE OBLIGATIONER KL A

83.74
0.38% 0.32
08. 06:22:19 NASD.OMX DK
Range: 83.68 / 83.82

PORTFOLIOMAN AI ALPHA LAB GLOB AKT KL N

88.08
4.34% 3.66
08. 05:39:09 NASD.OMX DK
Range: 87.42 / 88.36

PORTFOLIOMAN CLIMATETRANSITIONBONDS KL N

102.20
0.00% 0.00
08. 05:12:39 NASD.OMX DK
Range: 102.20 / 102.20

PORTFOLIOMAN HORIZON3 INNOVATION KL N

148.50
5.96% 8.35
08. 06:11:28 NASD.OMX DK
Range: 148.10 / 149.15

PORTFOLIOMAN LUNDGR INV-CHINA KL N EUR

147.70
0.00% 0.00
07. 03:51:17 NASD.OMX DK
Range: 147.70 / 147.70

PORTFOLIOMAN PETERSEN&PARTNERS GRø OBL

10368.00
0.02% 2.00
19. 09:37:15 NASD.OMX DK
Range: 10368.00 / 10368.00

PORTFOLIOMAN PETERSEN&PARTNERS SUSTWO KL

97.66
-3.59% -3.64
07. 06:37:11 NASD.OMX DK
Range: 97.08 / 97.78

PORTFOLIOMAN PP CAP TACTASSALLOC KL NEUR

109.30
-3.79% -4.30
04. 08:02:05 NASD.OMX DK
Range: 109.30 / 109.35

PORTFOLIOMANAGER ANNOX KVANT GLOB AKT KL

142.50
3.98% 5.45
08. 05:15:49 NASD.OMX DK
Range: 141.30 / 142.50

PORTFOLIOMANAGER DEMETRA KL

80.18
0.45% 0.36
17. 05:33:37 NASD.OMX DK
Range: 80.18 / 80.18

PORTFOLIOMANAGER FAIRRENTE KL N

103.10
0.05% 0.05
08. 05:32:14 NASD.OMX DK
Range: 103.00 / 103.10

PORTFOLIOMANAGER NEWDEAL INVEST KL N

104.65
6.83% 6.69
08. 06:21:18 NASD.OMX DK
Range: 103.60 / 104.90

PORTFOLIOMANAGER ØU INVEST BALANCE KL N

86.26
-0.58% -0.50
08. 05:51:17 NASD.OMX DK
Range: 86.26 / 86.26

PORTFOLIOMANAGER PANORAMA INVEST KL N

112.20
0.94% 1.05
08. 06:27:40 NASD.OMX DK
Range: 112.20 / 112.65

PORTFOLIOMANAGER PP CAP BASIS KL N EUR

108.55
0.70% 0.75
08. 04:24:23 NASD.OMX DK
Range: 108.55 / 108.55

PORTFOLIOMANAGER PP CAP STOCKPICK KL NOT

137.45
2.31% 3.10
08. 03:51:04 NASD.OMX DK
Range: 137.45 / 137.45

PORTFOLIOMANAGER SNOWBALL INV AKK KL N

103.40
-8.78% -9.95
04. 08:18:35 NASD.OMX DK
Range: 103.40 / 103.40

RESS LIFE INVESTMENTS A/S

2195.00
-0.16% -3.50
08. 03:54:42 NASD.OMX DK
Range: 2195.00 / 2200.00

SDG INVEST GLOBALE BæREDYGTIGE AKT AKK

172.00
2.84% 4.75
08. 05:15:03 NASD.OMX DK
Range: 171.55 / 172.00

SEB INVEST MELLEMLANGE OBLIGATIONER

86.64
-0.55% -0.48
07. 09:42:10 NASD.OMX DK
Range: 86.64 / 87.12

SEBINV AKL US SHMAT SUHY (SKY HARBOR) P

97.22
0.16% 0.16
02. 09:15:00 NASD.OMX DK
Range: 97.22 / 97.64

SEBINVEST AKL BALANCE DEFENSIV P

159.10
0.03% 0.05
27. 04:44:55 NASD.OMX DK
Range: 159.10 / 159.10

SEBINVEST AKL BALANCE STABIL P

193.65
-0.64% -1.25
02. 04:21:34 NASD.OMX DK
Range: 193.65 / 193.65

SEBINVEST AKL BALANCE VæKST P

210.70
2.33% 4.80
08. 06:13:52 NASD.OMX DK
Range: 210.70 / 212.00

SEBINVEST AKL DANSKE AKTIER AKK P

330.30
2.48% 8.00
08. 06:09:25 NASD.OMX DK
Range: 328.80 / 330.60

SEBINVEST AKL DANSKE AKTIER P

115.00
2.45% 2.75
08. 06:09:24 NASD.OMX DK
Range: 114.45 / 115.10

SEBINVEST AKL EUROPA AKTIER SRI P

183.20
1.30% 2.35
08. 06:01:20 NASD.OMX DK
Range: 182.45 / 183.40

SEBINVEST AKL EUROPA SMALL CAP P

345.20
2.19% 7.40
08. 06:02:45 NASD.OMX DK
Range: 344.20 / 345.60

SEBINVEST AKL KREDITOBL (EURO) SRI P

98.84
0.00% 0.00
27. 11:47:00 NASD.OMX DK
Range: 98.84 / 98.84

SEBINVEST AKL US H YLD B (COLUMBIA) P

93.88
-0.47% -0.44
02. 03:53:51 NASD.OMX DK
Range: 93.88 / 93.88

SEBINVEST LANGE OBLIGATIONER

86.30
-0.09% -0.08
08. 05:12:38 NASD.OMX DK
Range: 86.30 / 86.30

SKAGEN FOCUS A

124.35
-6.19% -8.20
07. 09:52:42 NASD.OMX DK
Range: 122.05 / 124.75

Skagen Global A

2299.00
1.39% 31.50
08. 05:00:05 NASD.OMX DK
Range: 2291.50 / 2299.00

Skagen Kon-Tiki A

704.90
-1.05% -7.50
08. 05:12:38 NASD.OMX DK
Range: 699.60 / 704.90

SKAGEN M2 A

153.90
0.42% 0.65
08. 05:59:29 NASD.OMX DK
Range: 153.90 / 154.35

Skagen Vekst A

2881.50
1.32% 37.50
08. 05:00:11 NASD.OMX DK
Range: 2874.50 / 2881.50
Share on,