NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 2

All stocks

Citycon OYJ

3.3800

1.99% 0.0660

22. 09:01:09 NASD.OMX FI

Range: 3.3000 / 3.3980

Componenta OYJ

2.6800

-1.47% -0.0400

21. 10:14:03 Cboe

Range: 2.6800 / 2.6800

Componenta OYJ

2.7000

-2.17% -0.0600

22. 08:30:22 NASD.OMX FI

Range: 2.7000 / 2.7800

10.15

-1.93% -0.20

22. 06:07:15 Cboe

Range: 10.15 / 10.20

10.10

-0.98% -0.10

22. 06:07:15 NASD.OMX FI

Range: 10.10 / 10.35

6.3600

-1.24% -0.0800

22. 08:14:35 Cboe

Range: 6.3600 / 6.3600

6.3800

-0.93% -0.0600

22. 09:04:38 NASD.OMX FI

Range: 6.2600 / 6.4800

DIGITAL WORKFORCE SERVICES OYJ

3.6800

-2.13% -0.0800

22. 06:55:33 NASD.OMX FI

Range: 3.5800 / 3.7000

Digitalist Group Plc

0.0182

-2.15% -0.0004

22. 08:48:26 NASD.OMX FI

Range: 0.0170 / 0.0184

Dovre Group OYJ

0.3190

6.33% 0.0190

21. 04:04:31 Cboe

Range: 0.3190 / 0.3220

Dovre Group OYJ

0.3230

0.62% 0.0020

22. 08:59:35 NASD.OMX FI

Range: 0.3080 / 0.3230

0.0381

-2.31% -0.0009

22. 09:07:26 NASD.OMX FI

Range: 0.0380 / 0.0399

EAGLE FILTERS GROUP PLC

0.0644

2.88% 0.0018

22. 07:10:51 NASD.OMX FI

Range: 0.0620 / 0.0644

1.6400

-4.09% -0.0700

22. 08:44:55 NASD.OMX FI

Range: 1.6000 / 1.7500

1.1800

-16.01% -0.2250

19. 09:06:41 Cboe

Range: 1.1800 / 1.1800

1.1900

-0.83% -0.0100

22. 08:55:48 NASD.OMX FI

Range: 1.1600 / 1.1900

3.3400

-0.60% -0.0200

22. 07:33:44 NASD.OMX FI

Range: 3.3400 / 3.5800

43.66

1.63% 0.70

22. 09:08:54 Cboe

Range: 42.89 / 43.68

43.66

1.63% 0.70

22. 09:08:55 NASD.OMX FI

Range: 42.90 / 43.66

ENDOMINES FINLAND OYJ

7.8800

-1.25% -0.1000

22. 08:58:06 NASD.OMX FI

Range: 7.8200 / 8.0800

Enento Group Oyj

17.98

0.78% 0.14

22. 08:59:25 Cboe

Range: 17.74 / 18.00

Enento Group Oyj

18.00

0.78% 0.14

22. 09:00:02 NASD.OMX FI

Range: 17.58 / 18.00

ENERSENSE INTERNATIONAL OYJ

2.3400

0.00% 0.0000

22. 08:54:00 NASD.OMX FI

Range: 2.3100 / 2.3400

12.80

-0.39% -0.05

20. 09:46:04 Cboe

Range: 12.80 / 12.80

12.75

0.39% 0.05

22. 07:54:27 NASD.OMX FI

Range: 12.70 / 12.90

10.55

1.93% 0.20

19. 03:58:14 Cboe

Range: 10.55 / 10.55

10.60

-0.47% -0.05

22. 07:08:28 NASD.OMX FI

Range: 10.60 / 10.65

17.60

0.00% 0.00

22. 09:02:28 NASD.OMX FI

Range: 17.45 / 17.80

Exel Composites OYJ

0.2865

-2.55% -0.0075

19. 07:26:11 Cboe

Range: 0.2865 / 0.2865

Exel Composites OYJ

0.2790

1.45% 0.0040

22. 09:07:12 NASD.OMX FI

Range: 0.2720 / 0.2840

FARON PHARMACEUTICALS OY

1.7100

1.66% 0.0280

22. 09:08:11 NASD.OMX FI

Range: 1.6560 / 1.7300

0.2630

2.73% 0.0070

22. 04:19:40 NASD.OMX FI

Range: 0.2560 / 0.2630

2.1488

0.04% 0.0008

22. 09:06:49 Cboe

Range: 2.1000 / 2.1860

2.1505

0.21% 0.0045

22. 09:08:33 NASD.OMX FI

Range: 2.1170 / 2.1590

Fiskars Corporation

15.24

0.93% 0.14

22. 08:31:04 NASD.OMX FI

Range: 15.10 / 15.30

5.8600

-1.01% -0.0600

22. 07:18:02 NASD.OMX FI

Range: 5.8600 / 5.9400

5.7000

0.00% 0.0000

22. 06:19:38 NASD.OMX FI

Range: 5.7000 / 5.7000

14.32

-1.50% -0.22

22. 09:09:06 Cboe

Range: 14.13 / 14.49

14.31

-1.31% -0.19

22. 09:08:07 NASD.OMX FI

Range: 14.12 / 14.50

1.8160

0.00% 0.0000

22. 08:48:28 Cboe

Range: 1.7940 / 1.8400

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.