Markets
All stocks

Fortum OYJ

13.79
1.77% 0.24
22. 04:53:27 NASD.OMX FI
Range: 13.48 / 13.81

F-Secure Oyj

1.8060
1.23% 0.0220
22. 04:41:14 Cboe
Range: 1.7940 / 1.8060

F-Secure Oyj

1.8060
1.12% 0.0200
22. 04:41:14 NASD.OMX FI
Range: 1.7900 / 1.8060

Glaston OYJ ABP

0.8140
1.24% 0.0100
22. 02:48:10 Cboe
Range: 0.8140 / 0.8140

Glaston OYJ ABP

0.8140
1.24% 0.0100
22. 04:26:58 NASD.OMX FI
Range: 0.8040 / 0.8160

Gofore Oyj

22.20
-1.33% -0.30
22. 03:13:39 Cboe
Range: 22.20 / 22.20

Gofore Oyj

22.35
-0.22% -0.05
22. 04:22:00 NASD.OMX FI
Range: 22.15 / 22.40

Harvia Oyj

45.00
0.22% 0.10
22. 04:40:55 Cboe
Range: 44.80 / 45.40

Harvia Oyj

45.00
0.11% 0.05
22. 04:40:55 NASD.OMX FI
Range: 44.80 / 45.40

Heeros Oyj

5.5000
0.00% 0.0000
21. 09:01:11 NASD.OMX FI
Range: 5.5000 / 5.5000

HKFoods Oyj

0.9580
1.91% 0.0180
21. 10:06:23 Cboe
Range: 0.9580 / 0.9920

HKFoods Oyj

0.9880
2.92% 0.0280
22. 04:13:18 NASD.OMX FI
Range: 0.9560 / 0.9880

Honkarakenne Oyj

2.6500
6.43% 0.1600
17. 10:14:51 Cboe
Range: 2.6500 / 2.6500

Honkarakenne Oyj

2.7500
7.42% 0.1900
22. 03:30:43 NASD.OMX FI
Range: 2.7500 / 2.7500

Huhtamaki OYJ

34.51
-0.95% -0.33
22. 04:47:39 Cboe
Range: 34.49 / 34.80

Huhtamaki OYJ

34.52
-0.92% -0.32
22. 04:47:39 NASD.OMX FI
Range: 34.50 / 34.80

Ilkka Oyj

3.2300
-1.67% -0.0550
21. 09:46:01 Cboe
Range: 3.2300 / 3.2300

Ilkka Oyj

3.2700
1.24% 0.0400
22. 04:36:36 NASD.OMX FI
Range: 3.2300 / 3.2700

ILKKA OYJ 1

3.7200
0.00% 0.0000
22. 04:24:13 NASD.OMX FI
Range: 3.7200 / 3.7600

Incap OYJ

11.51
0.79% 0.09
22. 04:24:54 Cboe
Range: 11.45 / 11.64

Incap OYJ

11.58
1.40% 0.16
22. 04:53:10 NASD.OMX FI
Range: 11.45 / 11.68

INDERES OYJ

19.90
-0.50% -0.10
22. 04:12:03 NASD.OMX FI
Range: 19.60 / 20.00

Innofactor Oyj

1.6900
0.00% 0.0000
13. 07:13:42 Cboe
Range: 1.6900 / 1.6900

Innofactor Oyj

1.6900
-0.59% -0.0100
22. 04:44:08 NASD.OMX FI
Range: 1.6900 / 1.6950

Investors House Oyj

5.4400
-0.73% -0.0400
22. 02:44:13 NASD.OMX FI
Range: 5.4000 / 5.4400

Kalmar Oyj

31.08
1.19% 0.36
22. 04:43:25 Cboe
Range: 30.66 / 31.12

Kalmar Oyj

31.08
1.06% 0.32
22. 04:43:25 NASD.OMX FI
Range: 30.65 / 31.16

Kamux Corp

2.8950
2.12% 0.0600
22. 04:48:31 Cboe
Range: 2.8850 / 2.8950

Kamux Corp

2.8900
1.76% 0.0500
22. 04:49:03 NASD.OMX FI
Range: 2.8600 / 2.9150

Kemira OYJ

20.62
-0.19% -0.04
22. 04:52:11 Cboe
Range: 20.60 / 20.70

Kemira OYJ

20.60
-0.29% -0.06
22. 04:52:11 NASD.OMX FI
Range: 20.60 / 20.70

Kempower Oyj

10.33
-1.99% -0.21
22. 04:39:35 Cboe
Range: 10.33 / 10.64

Kempower Oyj

10.32
-2.18% -0.23
22. 04:51:27 NASD.OMX FI
Range: 10.30 / 10.67

Keskisuomalainen Oyj

6.3800
0.00% 0.0000
15. 05:29:57 Cboe
Range: 6.3800 / 6.3800

Keskisuomalainen Oyj

6.3800
-0.93% -0.0600
22. 04:41:01 NASD.OMX FI
Range: 6.3400 / 6.4600

Kesko OYJ

17.88
0.45% 0.08
22. 03:48:57 Cboe
Range: 17.88 / 17.88

Kesko OYJ

17.84
-0.34% -0.06
22. 04:30:02 NASD.OMX FI
Range: 17.82 / 17.90

Kesko OYJ

18.00
0.17% 0.03
22. 04:52:42 Cboe
Range: 17.93 / 18.17

Kesko OYJ

18.00
0.17% 0.03
22. 04:52:55 NASD.OMX FI
Range: 17.92 / 18.18

Kesla Oyj A

3.3400
5.70% 0.1800
22. 03:35:00 NASD.OMX FI
Range: 3.1600 / 3.3400
Share on,