Markets
All stocks

F-Secure Oyj

1.9780
-0.30% -0.0060
16. 11:24:58 Cboe
Range: 1.9720 / 1.9920

F-Secure Oyj

1.9780
-0.50% -0.0100
16. 11:29:52 NASD.OMX FI
Range: 1.9680 / 2.0000

Glaston OYJ ABP

1.3500
-0.74% -0.0100
16. 10:53:53 Cboe
Range: 1.3500 / 1.3600

Glaston OYJ ABP

1.3520
-1.74% -0.0240
16. 10:56:12 NASD.OMX FI
Range: 1.3400 / 1.4040

Gofore Oyj

18.10
0.44% 0.08
16. 09:50:41 Cboe
Range: 17.90 / 18.10

Gofore Oyj

18.10
0.22% 0.04
16. 11:29:52 NASD.OMX FI
Range: 17.80 / 18.16

GRK Infra Oyj

12.00
0.42% 0.05
16. 11:24:40 Cboe
Range: 11.88 / 12.15

GRK Infra Oyj

12.05
1.52% 0.18
16. 11:29:38 NASD.OMX FI
Range: 11.77 / 12.20

Harvia Oyj

48.23
0.26% 0.13
16. 11:24:54 Cboe
Range: 48.00 / 49.20

Harvia Oyj

48.25
0.73% 0.35
16. 11:29:32 NASD.OMX FI
Range: 48.00 / 49.30

Heeros Oyj

5.6000
0.00% 0.0000
15. 09:45:42 NASD.OMX FI
Range: 5.6000 / 5.7000

Hiab Oyj

45.58
-2.02% -0.94
16. 11:24:48 Cboe
Range: 45.44 / 46.66

Hiab Oyj

45.76
-1.63% -0.76
16. 11:29:51 NASD.OMX FI
Range: 45.42 / 46.70

HKFoods Oyj

1.3200
0.76% 0.0100
16. 05:25:37 Cboe
Range: 1.3200 / 1.3200

HKFoods Oyj

1.3100
-0.38% -0.0050
16. 11:29:41 NASD.OMX FI
Range: 1.3100 / 1.3250

Honkarakenne Oyj

2.7100
2.65% 0.0700
16. 04:39:11 Cboe
Range: 2.7100 / 2.7100

Honkarakenne Oyj

2.6500
-1.85% -0.0500
16. 09:22:56 NASD.OMX FI
Range: 2.6500 / 2.7200

Huhtamaki OYJ

34.58
0.64% 0.22
16. 11:23:52 Cboe
Range: 34.46 / 34.84

Huhtamaki OYJ

34.58
0.64% 0.22
16. 11:29:33 NASD.OMX FI
Range: 34.46 / 34.84

Ilkka Oyj

3.2800
-0.61% -0.0200
15. 06:45:21 Cboe
Range: 3.2800 / 3.2800

Ilkka Oyj

3.3300
0.30% 0.0100
16. 11:01:28 NASD.OMX FI
Range: 3.2700 / 3.3400

ILKKA OYJ 1

4.1200
0.49% 0.0200
16. 11:13:37 NASD.OMX FI
Range: 4.1000 / 4.1200

Incap OYJ

9.9200
0.00% 0.0000
16. 11:24:35 Cboe
Range: 9.8500 / 10.0700

Incap OYJ

10.0000
1.11% 0.1100
16. 11:29:40 NASD.OMX FI
Range: 9.8100 / 10.1000

INDERES OYJ

19.30
1.58% 0.30
16. 03:34:44 NASD.OMX FI
Range: 18.80 / 19.30

Innofactor Oyj

1.7200
1.18% 0.0200
23. 07:58:41 Cboe
Range: 1.7200 / 1.7200

Innofactor Oyj

1.7100
0.00% 0.0000
23. 08:17:13 NASD.OMX FI
Range: 1.7100 / 1.7200

Investors House Oyj

5.3600
0.00% 0.0000
16. 11:15:31 NASD.OMX FI
Range: 5.2400 / 5.3600

Kalmar Oyj

29.82
-2.42% -0.74
16. 11:24:50 Cboe
Range: 29.74 / 30.66

Kalmar Oyj

29.88
-1.90% -0.58
16. 11:29:44 NASD.OMX FI
Range: 29.74 / 30.72

Kamux Corp

2.1700
5.34% 0.1100
16. 11:02:35 Cboe
Range: 2.0825 / 2.1700

Kamux Corp

2.2500
7.91% 0.1650
16. 11:29:33 NASD.OMX FI
Range: 2.0600 / 2.2500

Kemira OYJ

19.37
-0.77% -0.15
16. 11:24:58 Cboe
Range: 19.31 / 19.64

Kemira OYJ

19.34
-0.92% -0.18
16. 11:29:53 NASD.OMX FI
Range: 19.31 / 19.66

Kempower Oyj

11.84
-0.75% -0.09
16. 11:24:59 Cboe
Range: 11.71 / 11.93

Kempower Oyj

11.82
-0.76% -0.09
16. 11:29:42 NASD.OMX FI
Range: 11.70 / 11.95

Keskisuomalainen Oyj

6.7100
-2.75% -0.1900
14. 09:44:22 Cboe
Range: 6.6400 / 6.7100

Keskisuomalainen Oyj

6.6600
-0.60% -0.0400
16. 11:04:26 NASD.OMX FI
Range: 6.6000 / 6.7000

Kesko OYJ

20.15
-0.25% -0.05
16. 10:24:45 Cboe
Range: 19.96 / 20.30

Kesko OYJ

20.25
0.25% 0.05
16. 11:29:43 NASD.OMX FI
Range: 19.96 / 20.35
Share on,