Markets
All stocks

F-Secure Oyj

1.8600
-0.37% -0.0070
25. 11:24:54 Cboe
Range: 1.8360 / 1.8860

F-Secure Oyj

1.8660
0.00% 0.0000
25. 11:29:55 NASD.OMX FI
Range: 1.8420 / 1.8820

Glaston OYJ ABP

1.3600
98.83% 0.6760
25. 10:52:23 Cboe
Range: 1.3600 / 1.3600

Glaston OYJ ABP

1.3600
-1.45% -0.0200
25. 11:15:42 NASD.OMX FI
Range: 1.3500 / 1.3800

Gofore Oyj

17.98
0.28% 0.05
25. 09:12:44 Cboe
Range: 17.98 / 18.08

Gofore Oyj

18.08
0.78% 0.14
25. 11:29:58 NASD.OMX FI
Range: 17.94 / 18.24

GRK Infra Oyj

9.9800
0.81% 0.0800
25. 09:54:40 Cboe
Range: 9.9000 / 9.9800

GRK Infra Oyj

9.9700
1.22% 0.1200
25. 11:29:49 NASD.OMX FI
Range: 9.8500 / 10.0000

Harvia Oyj

40.00
1.39% 0.55
25. 11:24:50 Cboe
Range: 39.75 / 40.50

Harvia Oyj

40.00
1.14% 0.45
25. 11:29:54 NASD.OMX FI
Range: 39.65 / 40.55

Heeros Oyj

5.6000
0.00% 0.0000
25. 11:24:31 NASD.OMX FI
Range: 5.6000 / 5.6000

Hiab Oyj

38.81
0.03% 0.01
25. 11:24:50 Cboe
Range: 38.42 / 39.28

Hiab Oyj

38.84
0.15% 0.06
25. 11:29:40 NASD.OMX FI
Range: 38.42 / 39.30

HKFoods Oyj

1.1800
-9.06% -0.1175
25. 07:31:49 Cboe
Range: 1.1700 / 1.1850

HKFoods Oyj

1.2000
5.26% 0.0600
25. 11:29:55 NASD.OMX FI
Range: 1.1500 / 1.2000

Honkarakenne Oyj

2.7005
-2.14% -0.0590
25. 03:42:36 Cboe
Range: 2.7005 / 2.7300

Honkarakenne Oyj

2.7995
2.55% 0.0695
25. 10:28:53 NASD.OMX FI
Range: 2.7000 / 2.7995

Huhtamaki OYJ

32.04
0.00% 0.00
25. 11:24:44 Cboe
Range: 31.66 / 32.36

Huhtamaki OYJ

32.04
0.00% 0.00
25. 11:29:47 NASD.OMX FI
Range: 31.64 / 32.38

Ilkka Oyj

3.3703
-6.12% -0.2197
25. 11:06:08 Cboe
Range: 3.3410 / 3.3915

Ilkka Oyj

3.3500
-6.16% -0.2200
25. 11:23:20 NASD.OMX FI
Range: 3.3400 / 3.4000

ILKKA OYJ 1

4.5200
-9.24% -0.4600
25. 09:56:14 NASD.OMX FI
Range: 4.5000 / 4.7800

Incap OYJ

9.9400
-7.62% -0.8200
25. 11:21:27 Cboe
Range: 9.5300 / 10.1600

Incap OYJ

9.9500
-7.36% -0.7900
25. 11:29:52 NASD.OMX FI
Range: 9.5300 / 10.2000

INDERES OYJ

19.30
-0.26% -0.05
25. 09:59:55 NASD.OMX FI
Range: 19.00 / 19.30

Innofactor Oyj

1.7200
1.18% 0.0200
23. 07:58:41 Cboe
Range: 1.7200 / 1.7200

Innofactor Oyj

1.7100
0.00% 0.0000
23. 08:17:13 NASD.OMX FI
Range: 1.7100 / 1.7200

Investors House Oyj

5.3660
-2.65% -0.1460
25. 11:03:41 NASD.OMX FI
Range: 5.3660 / 5.5120

Kalmar Oyj

27.12
1.12% 0.30
25. 11:24:55 Cboe
Range: 26.46 / 27.14

Kalmar Oyj

27.12
1.12% 0.30
25. 11:29:55 NASD.OMX FI
Range: 26.46 / 27.16

Kamux Corp

2.3700
0.32% 0.0075
25. 11:24:45 Cboe
Range: 2.3375 / 2.3850

Kamux Corp

2.3600
-0.84% -0.0200
25. 11:29:37 NASD.OMX FI
Range: 2.3300 / 2.3900

Kemira OYJ

18.34
-8.12% -1.62
25. 11:24:57 Cboe
Range: 16.97 / 18.44

Kemira OYJ

18.11
-9.27% -1.85
25. 11:29:55 NASD.OMX FI
Range: 16.95 / 18.42

Kempower Oyj

10.42
-12.36% -1.47
25. 11:24:58 Cboe
Range: 10.34 / 11.38

Kempower Oyj

10.36
-12.72% -1.51
25. 11:29:34 NASD.OMX FI
Range: 10.33 / 11.50

Keskisuomalainen Oyj

7.2990
1.53% 0.1100
14. 11:20:30 Cboe
Range: 7.2990 / 7.3180

Keskisuomalainen Oyj

7.2980
1.36% 0.0980
25. 11:29:49 NASD.OMX FI
Range: 7.0510 / 7.5080

Kesko OYJ

20.03
-0.25% -0.05
25. 11:08:35 Cboe
Range: 19.96 / 20.10

Kesko OYJ

20.10
0.00% 0.00
25. 11:29:50 NASD.OMX FI
Range: 19.96 / 20.15
Share on,