Markets
All stocks

KH Group Oyj

0.8100
0.00% 0.0000
25. 05:50:25 Cboe
Range: 0.8100 / 0.8100

KH Group Oyj

0.7940
-1.73% -0.0140
26. 10:39:45 NASD.OMX FI
Range: 0.7860 / 0.8040

Kojamo Oyj

10.45
3.67% 0.37
26. 11:24:50 Cboe
Range: 10.24 / 10.51

Kojamo Oyj

10.45
3.57% 0.36
26. 11:29:56 NASD.OMX FI
Range: 10.24 / 10.51

Kone OYJ

45.27
2.86% 1.26
26. 11:29:45 Cboe
Range: 44.16 / 45.84

Kone OYJ

45.27
2.86% 1.26
26. 11:29:44 NASD.OMX FI
Range: 44.16 / 45.83

Konecranes OYJ

49.12
5.63% 2.62
26. 11:24:50 Cboe
Range: 47.58 / 49.54

Konecranes OYJ

49.04
5.46% 2.54
26. 11:29:59 NASD.OMX FI
Range: 47.56 / 49.54

KOSKISEN OYJ

7.1200
-0.28% -0.0200
26. 08:47:37 NASD.OMX FI
Range: 7.1000 / 7.1400

KREATE GROUP PLC

7.8000
-0.51% -0.0400
26. 11:22:08 NASD.OMX FI
Range: 7.8000 / 7.8200

LAMOR CORPORATION OYJ

2.1900
-3.10% -0.0700
26. 11:10:00 NASD.OMX FI
Range: 2.1600 / 2.2900

LAPWALL OYJ

2.9600
0.68% 0.0200
26. 11:29:34 NASD.OMX FI
Range: 2.9600 / 2.9700

Lassila & Tikanoja OYJ

8.5900
-4.02% -0.3600
26. 09:58:52 Cboe
Range: 8.5300 / 8.6500

Lassila & Tikanoja OYJ

8.6000
-3.80% -0.3400
26. 11:29:48 NASD.OMX FI
Range: 8.4400 / 8.8100

Leaddesk Oyj

8.0000
-0.25% -0.0200
26. 11:16:50 NASD.OMX FI
Range: 7.7200 / 8.1600

LEMONSOFT OYJ

5.6000
-1.06% -0.0600
26. 10:09:26 NASD.OMX FI
Range: 5.4200 / 5.6400

LIFELINE SPAC I PLC A

9.9000
1.02% 0.1000
26. 07:49:40 NASD.OMX FI
Range: 9.7500 / 9.9000

Lindex Group OYJ

2.9700
-5.56% -0.1750
26. 11:24:36 Cboe
Range: 2.9600 / 3.1100

Lindex Group OYJ

2.9600
-5.43% -0.1700
26. 11:29:51 NASD.OMX FI
Range: 2.9600 / 3.1700

LOIHDE OYJ

13.65
-2.50% -0.35
26. 11:22:43 NASD.OMX FI
Range: 13.55 / 14.15

Mandatum Oyj

4.4020
1.22% 0.0530
26. 11:24:30 Cboe
Range: 4.3840 / 4.4380

Mandatum Oyj

4.4000
1.15% 0.0500
26. 11:29:56 NASD.OMX FI
Range: 4.3800 / 4.4380

Marimekko OYJ

12.27
1.24% 0.15
26. 11:18:02 Cboe
Range: 12.18 / 12.28

Marimekko OYJ

12.28
1.49% 0.18
26. 11:29:53 NASD.OMX FI
Range: 12.12 / 12.34

Martela Oyj A

1.2600
-0.79% -0.0100
26. 11:06:35 NASD.OMX FI
Range: 1.1950 / 1.2600

MERIAURA GROUP PLC

0.0444
-0.89% -0.0004
26. 11:09:46 NASD.OMX FI
Range: 0.0440 / 0.0450

MERUS POWER OYJ

4.0200
-4.96% -0.2100
26. 11:15:27 NASD.OMX FI
Range: 4.0000 / 4.2000

Metsa Board OYJ

8.1800
-0.97% -0.0800
26. 08:23:31 Cboe
Range: 8.0200 / 8.1800

Metsa Board OYJ

8.0000
-1.72% -0.1400
26. 11:29:52 NASD.OMX FI
Range: 8.0000 / 8.2000

Metsa Board OYJ

6.9750
-1.41% -0.1000
26. 11:24:47 Cboe
Range: 6.9175 / 7.1800

Metsa Board OYJ

6.9500
-1.56% -0.1100
26. 11:29:30 NASD.OMX FI
Range: 6.9200 / 7.2100

MODULIGHT OYJ

0.8260
-8.93% -0.0810
26. 11:15:18 NASD.OMX FI
Range: 0.7700 / 0.9280

Musti Group Oyj

25.00
0.00% 0.00
26. 11:24:55 Cboe
Range: 24.80 / 25.15

Musti Group Oyj

25.20
0.20% 0.05
26. 11:29:42 NASD.OMX FI
Range: 24.60 / 25.20

NANOFORM FINLAND OYJ

2.1550
6.16% 0.1250
26. 11:29:52 NASD.OMX FI
Range: 2.0100 / 2.1750

Neste Oyj

22.27
-0.98% -0.22
26. 11:24:58 Cboe
Range: 22.23 / 23.91

Neste Oyj

22.16
-1.47% -0.33
26. 11:29:34 NASD.OMX FI
Range: 22.16 / 23.91

NETUM GROUP OYJ

2.6200
-2.24% -0.0600
26. 05:38:57 NASD.OMX FI
Range: 2.5800 / 2.6600

NIGHTINGALE HEALTH OYJ B

1.8600
-4.37% -0.0850
26. 11:29:43 NASD.OMX FI
Range: 1.8000 / 1.9550

NoHo Partners Oyj

8.0000
1.27% 0.1000
26. 11:23:36 Cboe
Range: 7.8600 / 8.0000
Share on,