Markets
All stocks

Kesla Oyj A

3.6800
-1.08% -0.0400
21. 12:00:00 NASD.OMX FI
Range: 3.5000 / 3.8000

KH Group Oyj

0.4980
-0.40% -0.0020
21. 10:26:46 Cboe
Range: 0.4980 / 0.5100

KH Group Oyj

0.5060
1.20% 0.0060
21. 12:00:00 NASD.OMX FI
Range: 0.4970 / 0.5100

Kojamo Oyj

9.0200
0.39% 0.0350
21. 11:24:50 Cboe
Range: 8.9200 / 9.0950

Kojamo Oyj

9.0000
0.00% 0.0000
21. 12:00:00 NASD.OMX FI
Range: 8.9200 / 9.0950

Kone OYJ

55.22
1.32% 0.72
21. 11:29:45 Cboe
Range: 54.60 / 55.74

Kone OYJ

55.22
1.32% 0.72
21. 12:00:00 NASD.OMX FI
Range: 54.64 / 55.74

Konecranes OYJ

69.90
-1.34% -0.95
21. 11:29:45 Cboe
Range: 69.40 / 71.60

Konecranes OYJ

69.90
-1.55% -1.10
21. 12:00:00 NASD.OMX FI
Range: 69.45 / 71.65

Koskisen Oyj

7.0800
-1.94% -0.1400
21. 08:27:23 Cboe
Range: 7.0800 / 7.0800

Koskisen Oyj

7.0600
-0.56% -0.0400
21. 12:00:00 NASD.OMX FI
Range: 7.0200 / 7.1200

KREATE GROUP PLC

7.8600
0.00% 0.0000
21. 12:00:00 NASD.OMX FI
Range: 7.8000 / 7.9200

LAMOR CORPORATION OYJ

1.3650
1.11% 0.0150
21. 12:00:00 NASD.OMX FI
Range: 1.3300 / 1.3650

LAPWALL OYJ

4.3800
0.46% 0.0200
21. 12:00:00 NASD.OMX FI
Range: 4.3400 / 4.3800

Lassila & Tikanoja OYJ

8.9950
0.39% 0.0350
21. 11:24:05 Cboe
Range: 8.9100 / 9.0200

Lassila & Tikanoja OYJ

8.9800
-0.22% -0.0200
21. 12:00:00 NASD.OMX FI
Range: 8.9100 / 9.0700

Leaddesk Oyj

6.5600
0.00% 0.0000
21. 12:00:00 NASD.OMX FI
Range: 6.5000 / 6.6400

LEMONSOFT OYJ

5.8500
0.86% 0.0500
21. 12:00:00 NASD.OMX FI
Range: 5.7500 / 5.8500

Lindex Group OYJ

2.9800
0.68% 0.0200
21. 11:24:24 Cboe
Range: 2.9650 / 3.0025

Lindex Group OYJ

2.9800
1.02% 0.0300
21. 12:00:00 NASD.OMX FI
Range: 2.9650 / 3.0450

LOIHDE OYJ

12.35
-4.26% -0.55
21. 12:00:00 NASD.OMX FI
Range: 12.30 / 13.00

Mandatum Oyj

5.4460
0.50% 0.0270
21. 11:24:39 Cboe
Range: 5.4140 / 5.4820

Mandatum Oyj

5.4460
0.63% 0.0340
21. 12:00:00 NASD.OMX FI
Range: 5.4120 / 5.4820

Marimekko OYJ

13.36
-3.47% -0.48
21. 11:24:10 Cboe
Range: 13.32 / 13.86

Marimekko OYJ

13.30
-3.62% -0.50
21. 12:00:00 NASD.OMX FI
Range: 13.30 / 13.92

Martela Oyj A

0.7880
-0.25% -0.0020
21. 12:00:00 NASD.OMX FI
Range: 0.7760 / 0.7900

MERIAURA GROUP PLC

0.0594
-1.00% -0.0006
21. 12:00:00 NASD.OMX FI
Range: 0.0542 / 0.0600

MERUS POWER OYJ

5.8400
3.91% 0.2200
21. 12:00:00 NASD.OMX FI
Range: 5.6000 / 5.8600

Metsa Board OYJ

5.6000
-1.41% -0.0800
21. 10:21:43 Cboe
Range: 5.6000 / 5.6200

Metsa Board OYJ

5.6200
0.00% 0.0000
21. 12:00:00 NASD.OMX FI
Range: 5.6000 / 5.7200

Metsa Board OYJ

4.0880
-0.99% -0.0410
21. 11:24:59 Cboe
Range: 4.0600 / 4.1840

Metsa Board OYJ

4.0760
-1.12% -0.0460
21. 12:00:00 NASD.OMX FI
Range: 4.0620 / 4.1840

Metso Oyj

10.98
-0.45% -0.05
21. 12:00:00 NASD.OMX FI
Range: 10.95 / 11.09

MODULIGHT OYJ

1.1500
7.48% 0.0800
21. 12:00:00 NASD.OMX FI
Range: 1.0600 / 1.1700

Musti Group Oyj

20.55
0.74% 0.15
21. 11:24:55 Cboe
Range: 20.25 / 20.70

Musti Group Oyj

20.60
1.48% 0.30
21. 12:00:00 NASD.OMX FI
Range: 20.25 / 20.70

NANOFORM FINLAND OYJ

1.2200
0.16% 0.0020
21. 12:00:00 NASD.OMX FI
Range: 1.2060 / 1.2300

Neste Oyj

8.9740
0.04% 0.0040
21. 11:24:40 Cboe
Range: 8.8360 / 9.0800

Neste Oyj

8.9480
-0.25% -0.0220
21. 12:00:00 NASD.OMX FI
Range: 8.8360 / 9.0800

NETUM GROUP OYJ

2.7400
-1.44% -0.0400
21. 12:00:00 NASD.OMX FI
Range: 2.6800 / 2.8200
Share on,