Markets
All stocks

Kesko OYJ

20.64
0.10% 0.02
16. 11:29:45 Cboe
Range: 20.40 / 20.80

Kesko OYJ

20.64
0.10% 0.02
16. 11:29:36 NASD.OMX FI
Range: 20.40 / 20.80

Kesla Oyj A

4.0400
-0.49% -0.0200
16. 11:03:16 NASD.OMX FI
Range: 3.9800 / 4.1000

KH Group Oyj

0.5300
2.71% 0.0140
12. 05:21:07 Cboe
Range: 0.5300 / 0.5300

KH Group Oyj

0.5400
1.12% 0.0060
16. 11:18:18 NASD.OMX FI
Range: 0.5340 / 0.5440

Kojamo Oyj

10.32
2.69% 0.27
16. 11:24:50 Cboe
Range: 10.12 / 10.33

Kojamo Oyj

10.35
2.58% 0.26
16. 11:29:39 NASD.OMX FI
Range: 10.12 / 10.35

Kone OYJ

56.18
0.79% 0.44
16. 11:24:50 Cboe
Range: 55.62 / 56.18

Kone OYJ

56.18
0.79% 0.44
16. 11:29:59 NASD.OMX FI
Range: 55.60 / 56.18

Konecranes OYJ

65.10
-0.91% -0.60
16. 11:24:51 Cboe
Range: 65.00 / 66.45

Konecranes OYJ

65.15
-0.84% -0.55
16. 11:29:51 NASD.OMX FI
Range: 65.00 / 66.45

Koskisen Oyj

8.2000
5.40% 0.4200
13. 11:05:21 Cboe
Range: 8.2000 / 8.2000

Koskisen Oyj

8.2800
-0.96% -0.0800
16. 11:29:32 NASD.OMX FI
Range: 8.2600 / 8.3000

KREATE GROUP PLC

7.9800
0.00% 0.0000
16. 11:29:37 NASD.OMX FI
Range: 7.8800 / 7.9800

LAMOR CORPORATION OYJ

1.3650
2.25% 0.0300
16. 09:13:43 NASD.OMX FI
Range: 1.3350 / 1.3650

LAPWALL OYJ

3.8200
0.79% 0.0300
16. 10:22:34 NASD.OMX FI
Range: 3.7500 / 3.8900

Lassila & Tikanoja OYJ

9.2600
-0.43% -0.0400
16. 11:15:18 Cboe
Range: 9.2500 / 9.2950

Lassila & Tikanoja OYJ

9.2400
-0.75% -0.0700
16. 11:29:49 NASD.OMX FI
Range: 9.2200 / 9.3600

Leaddesk Oyj

6.7800
1.19% 0.0800
16. 11:17:55 NASD.OMX FI
Range: 6.6600 / 6.8000

LEMONSOFT OYJ

6.2000
0.00% 0.0000
16. 08:43:03 NASD.OMX FI
Range: 6.1400 / 6.4400

Lindex Group OYJ

2.9300
2.99% 0.0850
16. 10:23:33 Cboe
Range: 2.8400 / 2.9300

Lindex Group OYJ

2.9200
2.10% 0.0600
16. 11:29:59 NASD.OMX FI
Range: 2.8350 / 2.9300

LOIHDE OYJ

11.65
0.00% 0.00
16. 11:29:39 NASD.OMX FI
Range: 11.30 / 11.70

Mandatum Oyj

5.2580
-10.97% -0.6480
16. 11:24:55 Cboe
Range: 5.1900 / 5.3040

Mandatum Oyj

5.2820
-10.57% -0.6240
16. 11:29:32 NASD.OMX FI
Range: 5.1880 / 5.3060

Marimekko OYJ

12.98
-2.26% -0.30
16. 11:24:49 Cboe
Range: 12.90 / 13.20

Marimekko OYJ

13.04
-1.36% -0.18
16. 11:29:34 NASD.OMX FI
Range: 12.92 / 13.24

Martela Oyj A

0.7720
-0.52% -0.0040
16. 06:32:08 NASD.OMX FI
Range: 0.7720 / 0.7880

MERIAURA GROUP PLC

0.0948
-2.07% -0.0020
16. 11:29:39 NASD.OMX FI
Range: 0.0942 / 0.0998

MERUS POWER OYJ

4.9600
2.48% 0.1200
16. 10:19:24 NASD.OMX FI
Range: 4.8500 / 5.0000

Metsa Board OYJ

5.6200
-2.43% -0.1400
16. 06:22:00 Cboe
Range: 5.6200 / 5.7200

Metsa Board OYJ

5.5000
-3.85% -0.2200
16. 11:29:48 NASD.OMX FI
Range: 5.5000 / 5.7200

Metsa Board OYJ

3.4220
-1.67% -0.0580
16. 11:24:55 Cboe
Range: 3.4180 / 3.5020

Metsa Board OYJ

3.4440
-1.15% -0.0400
16. 11:29:37 NASD.OMX FI
Range: 3.4180 / 3.5040

Metso Oyj

10.48
-1.50% -0.16
16. 11:29:40 NASD.OMX FI
Range: 10.34 / 10.70

MODULIGHT OYJ

1.2300
-1.44% -0.0180
16. 11:13:28 NASD.OMX FI
Range: 1.2200 / 1.2460

Musti Group Oyj

21.60
0.47% 0.10
16. 11:24:36 Cboe
Range: 21.40 / 21.75

Musti Group Oyj

21.65
0.00% 0.00
16. 11:29:31 NASD.OMX FI
Range: 21.05 / 21.65

NANOFORM FINLAND OYJ

0.9400
1.51% 0.0140
16. 11:24:15 NASD.OMX FI
Range: 0.9230 / 0.9620

Neste Oyj

9.5180
2.34% 0.2180
16. 11:29:45 Cboe
Range: 9.1700 / 9.5180
Share on,