All stocks
0.5080
-4.87% -0.0260
04. 06:59:27 Cboe
Range: 0.5080 / 0.5320
0.5060
-3.80% -0.0200
04. 11:10:12 NASD.OMX FI
Range: 0.4920 / 0.5400
9.3950
1.29% 0.1200
04. 11:24:51 Cboe
Range: 9.2750 / 9.7500
9.3550
0.75% 0.0700
04. 11:29:47 NASD.OMX FI
Range: 9.2700 / 9.7500
49.12
-2.96% -1.50
04. 11:24:59 Cboe
Range: 48.49 / 50.62
49.03
-3.14% -1.59
04. 11:29:45 NASD.OMX FI
Range: 48.49 / 50.62
53.05
-5.35% -3.00
04. 11:24:47 Cboe
Range: 51.40 / 55.50
52.80
-5.80% -3.25
04. 11:29:32 NASD.OMX FI
Range: 51.40 / 55.75
7.0600
2.02% 0.1400
04. 10:54:42 Cboe
Range: 7.0600 / 7.1000
7.1000
0.00% 0.0000
04. 11:29:34 NASD.OMX FI
Range: 6.9600 / 7.1000
7.7600
-1.77% -0.1400
04. 11:29:57 NASD.OMX FI
Range: 7.5000 / 7.9000
1.2000
-0.83% -0.0100
04. 11:29:54 NASD.OMX FI
Range: 1.1600 / 1.2450
3.9500
-3.66% -0.1500
04. 11:20:28 NASD.OMX FI
Range: 3.9000 / 4.0900
8.0900
-1.46% -0.1200
04. 11:20:53 Cboe
Range: 8.0100 / 8.1750
8.1100
-0.86% -0.0700
04. 11:29:35 NASD.OMX FI
Range: 8.0000 / 8.2100
6.3400
-3.06% -0.2000
04. 10:16:38 NASD.OMX FI
Range: 6.0200 / 6.4200
5.0200
-4.92% -0.2600
04. 10:48:12 NASD.OMX FI
Range: 5.0200 / 5.2800
2.8100
-3.77% -0.1100
04. 11:18:20 Cboe
Range: 2.7900 / 2.9250
2.8100
-3.93% -0.1150
04. 11:29:57 NASD.OMX FI
Range: 2.7650 / 2.9250
12.35
1.65% 0.20
04. 09:37:57 NASD.OMX FI
Range: 11.55 / 12.35
5.3500
-3.73% -0.2070
04. 11:24:50 Cboe
Range: 5.3160 / 5.5700
5.3460
-4.06% -0.2260
04. 11:29:54 NASD.OMX FI
Range: 5.3160 / 5.5740
11.96
-3.08% -0.38
04. 11:13:16 Cboe
Range: 11.76 / 12.40
11.84
-3.90% -0.48
04. 11:29:44 NASD.OMX FI
Range: 11.72 / 12.48
0.8300
-3.49% -0.0300
04. 10:34:18 NASD.OMX FI
Range: 0.8120 / 0.8600
0.1050
5.00% 0.0050
04. 11:29:48 NASD.OMX FI
Range: 0.0994 / 0.1190
4.5500
-4.01% -0.1900
04. 11:12:00 NASD.OMX FI
Range: 4.5500 / 4.9700
5.2800
-1.86% -0.1000
03. 11:02:35 Cboe
Range: 5.2800 / 5.4600
5.0000
-4.94% -0.2600
04. 11:29:31 NASD.OMX FI
Range: 4.9900 / 5.3000
3.1820
-3.28% -0.1080
04. 11:24:43 Cboe
Range: 3.0740 / 3.3500
3.1480
-3.73% -0.1220
04. 11:29:49 NASD.OMX FI
Range: 3.0740 / 3.3500
8.3560
-4.92% -0.4320
04. 11:29:59 NASD.OMX FI
Range: 8.1580 / 8.7640
1.1080
-8.43% -0.1020
04. 11:29:35 NASD.OMX FI
Range: 1.1000 / 1.2100
20.10
-0.99% -0.20
04. 11:24:35 Cboe
Range: 20.10 / 20.40
20.28
-0.12% -0.03
04. 11:29:36 NASD.OMX FI
Range: 20.00 / 20.50
1.0900
-7.16% -0.0840
04. 11:24:10 NASD.OMX FI
Range: 1.0700 / 1.2000
7.7540
-2.59% -0.2060
04. 11:24:52 Cboe
Range: 7.4650 / 8.1370
7.7340
-2.84% -0.2260
04. 11:29:52 NASD.OMX FI
Range: 7.4640 / 8.1400
2.0400
-2.86% -0.0600
04. 10:53:17 NASD.OMX FI
Range: 2.0000 / 2.1200
2.8000
-4.11% -0.1200
04. 11:24:33 NASD.OMX FI
Range: 2.5500 / 2.9700
Share on,