Markets
All stocks

Kojamo Oyj

9.3900
2.90% 0.2650
22. 08:48:18 Cboe
Range: 9.1450 / 9.4075

Kojamo Oyj

9.3950
2.96% 0.2700
22. 08:48:01 NASD.OMX FI
Range: 9.1300 / 9.4050

Kone OYJ

48.88
0.80% 0.39
22. 08:50:03 Cboe
Range: 48.27 / 48.92

Kone OYJ

48.88
0.80% 0.39
22. 08:48:50 NASD.OMX FI
Range: 48.27 / 48.92

Konecranes OYJ

63.70
1.76% 1.10
22. 08:49:22 Cboe
Range: 62.40 / 63.70

Konecranes OYJ

63.70
1.51% 0.95
22. 08:45:09 NASD.OMX FI
Range: 62.40 / 63.70

Koskisen Oyj

6.5800
-3.80% -0.2600
22. 04:29:48 Cboe
Range: 6.5800 / 6.6000

Koskisen Oyj

6.6600
-2.06% -0.1400
22. 07:34:24 NASD.OMX FI
Range: 6.5800 / 6.6600

KREATE GROUP PLC

7.5600
-2.83% -0.2200
22. 08:21:40 NASD.OMX FI
Range: 7.5600 / 7.8000

LAMOR CORPORATION OYJ

1.5500
-2.52% -0.0400
22. 08:27:50 NASD.OMX FI
Range: 1.5000 / 1.6150

LAPWALL OYJ

3.6500
-0.54% -0.0200
22. 08:44:46 NASD.OMX FI
Range: 3.6200 / 3.6700

Lassila & Tikanoja OYJ

8.2700
-0.24% -0.0200
22. 04:11:41 Cboe
Range: 8.2700 / 8.2700

Lassila & Tikanoja OYJ

8.3400
0.72% 0.0600
22. 08:47:34 NASD.OMX FI
Range: 8.2600 / 8.3400

Leaddesk Oyj

6.5200
-2.40% -0.1600
22. 08:04:02 NASD.OMX FI
Range: 6.3200 / 6.5200

LEMONSOFT OYJ

6.3000
0.00% 0.0000
22. 06:21:39 NASD.OMX FI
Range: 6.3000 / 6.3000

Lindex Group OYJ

2.5200
0.80% 0.0200
22. 06:36:39 Cboe
Range: 2.4700 / 2.5200

Lindex Group OYJ

2.5050
0.20% 0.0050
22. 08:45:37 NASD.OMX FI
Range: 2.4600 / 2.5300

LOIHDE OYJ

10.65
-1.39% -0.15
22. 06:05:33 NASD.OMX FI
Range: 10.65 / 10.70

Mandatum Oyj

4.2370
0.33% 0.0140
22. 08:48:50 Cboe
Range: 4.1930 / 4.2370

Mandatum Oyj

4.2370
0.36% 0.0150
22. 08:48:50 NASD.OMX FI
Range: 4.1930 / 4.2370

Marimekko OYJ

11.43
1.33% 0.15
22. 08:47:04 Cboe
Range: 11.32 / 11.50

Marimekko OYJ

11.44
1.06% 0.12
22. 08:43:36 NASD.OMX FI
Range: 11.30 / 11.50

Martela Oyj A

0.9320
0.00% 0.0000
22. 05:14:06 NASD.OMX FI
Range: 0.9320 / 0.9320

MERIAURA GROUP PLC

0.0360
10.43% 0.0034
22. 08:34:37 NASD.OMX FI
Range: 0.0326 / 0.0360

MERUS POWER OYJ

4.0500
0.00% 0.0000
22. 07:58:19 NASD.OMX FI
Range: 3.9100 / 4.0500

Metsa Board OYJ

4.4120
0.82% 0.0360
22. 08:49:56 Cboe
Range: 4.3600 / 4.4440

Metsa Board OYJ

4.4120
0.91% 0.0400
22. 08:49:57 NASD.OMX FI
Range: 4.3600 / 4.4480

Metsä Board Oyj A

5.9800
0.67% 0.0400
22. 08:31:39 NASD.OMX FI
Range: 5.9400 / 6.0000

MODULIGHT OYJ

0.9500
3.26% 0.0300
22. 08:40:57 NASD.OMX FI
Range: 0.9000 / 0.9500

Musti Group Oyj

20.05
-0.25% -0.05
22. 08:39:50 Cboe
Range: 20.05 / 20.25

Musti Group Oyj

20.15
0.00% 0.00
22. 08:36:45 NASD.OMX FI
Range: 20.05 / 21.00

NANOFORM FINLAND OYJ

1.3300
-1.63% -0.0220
22. 08:41:14 NASD.OMX FI
Range: 1.3120 / 1.4040

Neste Oyj

14.35
0.95% 0.14
22. 08:49:51 Cboe
Range: 14.11 / 14.46

Neste Oyj

14.35
0.95% 0.14
22. 08:49:47 NASD.OMX FI
Range: 14.11 / 14.46

NETUM GROUP OYJ

2.8800
-0.69% -0.0200
22. 05:45:47 NASD.OMX FI
Range: 2.7800 / 2.8800

NIGHTINGALE HEALTH OYJ B

2.7700
-1.77% -0.0500
22. 08:41:52 NASD.OMX FI
Range: 2.7100 / 2.8300

NoHo Partners Oyj

6.9800
0.29% 0.0200
22. 08:33:53 Cboe
Range: 6.9600 / 6.9800

NoHo Partners Oyj

7.0000
0.57% 0.0400
22. 08:49:45 NASD.OMX FI
Range: 6.9400 / 7.0800

Nokia OYJ

4.0110
1.16% 0.0460
22. 08:50:02 Cboe
Range: 3.9113 / 4.0160

Nokia OYJ

4.0110
1.16% 0.0460
22. 08:50:02 NASD.OMX FI
Range: 3.9120 / 4.0165
Share on,