All stocks
0.5360
-2.19% -0.0120
03. 11:19:18 NASD.OMX FI
Range: 0.5320 / 0.5480
9.1700
-3.17% -0.3000
03. 11:24:46 Cboe
Range: 9.1700 / 9.4650
9.1850
-2.91% -0.2750
03. 11:29:48 NASD.OMX FI
Range: 9.1700 / 9.5100
47.28
-1.21% -0.58
03. 11:24:51 Cboe
Range: 47.14 / 47.89
47.25
-1.21% -0.58
03. 11:29:56 NASD.OMX FI
Range: 47.15 / 47.87
61.65
-0.64% -0.40
03. 11:23:16 Cboe
Range: 61.40 / 62.00
61.70
-0.56% -0.35
03. 11:29:36 NASD.OMX FI
Range: 61.40 / 62.05
6.8800
2.99% 0.2000
27. 11:23:52 Cboe
Range: 6.8800 / 6.8800
7.3000
0.00% 0.0000
03. 08:14:57 NASD.OMX FI
Range: 7.3000 / 7.3800
7.3600
-0.81% -0.0600
03. 11:21:29 NASD.OMX FI
Range: 7.1800 / 7.4600
1.1900
-0.83% -0.0100
03. 11:29:43 NASD.OMX FI
Range: 1.1600 / 1.2550
4.0000
0.25% 0.0100
03. 10:24:44 NASD.OMX FI
Range: 3.9400 / 4.0100
8.0550
1.19% 0.0950
03. 11:23:25 Cboe
Range: 7.9700 / 8.0700
8.0400
1.01% 0.0800
03. 11:29:36 NASD.OMX FI
Range: 7.9500 / 8.0900
6.1400
-0.32% -0.0200
03. 11:15:39 NASD.OMX FI
Range: 6.0800 / 6.2200
6.0000
0.84% 0.0500
03. 11:22:54 NASD.OMX FI
Range: 5.9000 / 6.2500
2.7175
0.65% 0.0175
03. 10:57:13 Cboe
Range: 2.6825 / 2.7225
2.7100
0.56% 0.0150
03. 11:29:56 NASD.OMX FI
Range: 2.6700 / 2.7300
11.85
-0.84% -0.10
03. 10:46:56 NASD.OMX FI
Range: 11.60 / 12.00
4.5270
0.69% 0.0310
03. 11:24:51 Cboe
Range: 4.4950 / 4.5590
4.5120
0.45% 0.0200
03. 11:29:45 NASD.OMX FI
Range: 4.4950 / 4.5590
12.30
-0.16% -0.02
03. 11:24:20 Cboe
Range: 12.24 / 12.32
12.24
-0.49% -0.06
03. 11:29:37 NASD.OMX FI
Range: 12.22 / 12.36
0.9200
0.00% 0.0000
03. 11:12:27 NASD.OMX FI
Range: 0.8960 / 0.9200
0.0412
9.57% 0.0036
03. 11:29:52 NASD.OMX FI
Range: 0.0364 / 0.0412
4.0000
-2.44% -0.1000
03. 11:18:04 NASD.OMX FI
Range: 4.0000 / 4.2100
5.6200
-6.18% -0.3700
13. 08:31:29 Cboe
Range: 5.6200 / 5.7600
6.0000
7.14% 0.4000
03. 11:08:32 NASD.OMX FI
Range: 5.6000 / 6.0400
4.3400
-0.69% -0.0300
03. 11:24:33 Cboe
Range: 4.3200 / 4.3780
4.3220
-1.14% -0.0500
03. 11:29:31 NASD.OMX FI
Range: 4.3200 / 4.3820
8.8840
-2.63% -0.2400
03. 11:29:34 NASD.OMX FI
Range: 8.8840 / 9.1260
1.0600
6.00% 0.0600
03. 11:29:53 NASD.OMX FI
Range: 1.0000 / 1.0900
20.10
-1.95% -0.40
03. 10:23:35 Cboe
Range: 20.10 / 20.25
20.00
-0.99% -0.20
03. 11:29:32 NASD.OMX FI
Range: 20.00 / 20.30
1.4200
-5.21% -0.0780
03. 11:29:51 NASD.OMX FI
Range: 1.4160 / 1.5840
13.06
4.35% 0.55
03. 11:29:45 Cboe
Range: 12.63 / 13.15
13.06
4.86% 0.61
03. 11:29:30 NASD.OMX FI
Range: 12.63 / 13.15
2.7000
0.00% 0.0000
03. 09:48:35 NASD.OMX FI
Range: 2.5200 / 2.7000
3.0200
-0.66% -0.0200
03. 11:29:36 NASD.OMX FI
Range: 2.9700 / 3.1000
8.1000
-0.12% -0.0100
03. 11:06:06 Cboe
Range: 8.0600 / 8.1600
Share on,