Markets
All stocks

Mersen SA

17.89
0.96% 0.17
11. 11:29:44 Cboe
Range: 17.50 / 18.10

Metropole Television SA

13.12
-1.72% -0.23
11. 11:29:56 Cboe
Range: 12.99 / 13.48

Nacon SA

0.4805
-0.31% -0.0015
11. 10:58:03 Cboe
Range: 0.4705 / 0.4900

Nanobiotix SA

2.9325
2.00% 0.0575
11. 11:29:46 Cboe
Range: 2.8300 / 2.9675

Neoen SA

39.01
-1.84% -0.73
17. 12:29:14 Cboe
Range: 37.87 / 39.27

Neurones

44.88
-2.02% -0.92
11. 11:28:43 Cboe
Range: 44.50 / 44.95

Nexans SA

84.60
1.81% 1.50
11. 11:29:52 Cboe
Range: 82.45 / 85.73

Nexity SA

8.7650
-2.72% -0.2450
11. 11:29:30 Cboe
Range: 8.6350 / 9.1050

Nokia OYJ

4.3090
-0.67% -0.0290
11. 11:29:30 Cboe
Range: 4.2100 / 4.3290

NRJ Group

6.5800
-0.90% -0.0600
11. 10:13:45 Cboe
Range: 6.5800 / 6.6800

Oeneo SA

8.4800
-0.24% -0.0200
10. 08:42:17 Cboe
Range: 8.4700 / 8.5600

Opmobility

8.6000
2.20% 0.1850
11. 11:29:53 Cboe
Range: 8.3000 / 8.6150

Orange SA

12.21
1.84% 0.22
11. 11:29:59 Cboe
Range: 12.06 / 12.33

OSE Immuno

5.4350
0.09% 0.0050
11. 11:22:40 Cboe
Range: 5.4350 / 5.4900

OVH Groupe SAS

11.07
2.26% 0.24
11. 11:29:53 Cboe
Range: 10.77 / 11.27

Parrot SA

7.1800
0.00% 0.0000
11. 10:56:36 Cboe
Range: 7.1300 / 7.3600

Pernod Ricard SA

90.68
-0.83% -0.76
11. 11:29:52 Cboe
Range: 89.44 / 93.20

Peugeot Invest SA

63.15
-1.48% -0.95
11. 11:29:44 Cboe
Range: 62.50 / 64.30

PHAXIAM Therapeutics SA

0.6600
4.43% 0.0280
09. 08:41:44 Cboe
Range: 0.6600 / 0.6600

Pierre Et Vacances SA

1.3020
-1.51% -0.0200
11. 11:29:47 Cboe
Range: 1.2920 / 1.3200

Planisware SA

21.35
-1.39% -0.30
11. 11:29:52 Cboe
Range: 20.90 / 21.60

Plastiques Du Val De Loire

1.0900
3.32% 0.0350
11. 03:21:57 Cboe
Range: 1.0900 / 1.0900

Pluxee NV

18.00
-0.77% -0.14
11. 11:29:50 Cboe
Range: 17.78 / 18.22

Poxel SA

0.5380
-0.37% -0.0020
11. 11:16:55 Cboe
Range: 0.4885 / 0.5840

Prodways Group SA

0.6100
2.35% 0.0140
11. 10:48:17 Cboe
Range: 0.5980 / 0.6600

Publicis Groupe SA

81.72
-0.44% -0.36
11. 11:29:57 Cboe
Range: 80.60 / 84.02

Quadient SA

15.28
-5.97% -0.97
11. 11:29:47 Cboe
Range: 15.28 / 16.22

Ramsay Generale de Sante SA

10.35
2.48% 0.25
28. 11:50:56 Cboe
Range: 10.35 / 10.35

Remy Cointreau SA

43.57
-0.09% -0.04
11. 11:29:54 Cboe
Range: 43.12 / 44.88

Renault SA

42.74
0.59% 0.25
11. 11:29:53 Cboe
Range: 41.79 / 43.19

Rexel SA

21.12
-0.19% -0.04
11. 11:29:50 Cboe
Range: 20.47 / 21.46

Robertet SA

810.00
0.62% 5.00
11. 11:27:01 Cboe
Range: 805.00 / 813.00

Roche Bobois SAS

36.90
1.93% 0.70
11. 10:12:59 Cboe
Range: 36.90 / 37.80

Rubis SCA

24.90
6.96% 1.62
11. 11:29:54 Cboe
Range: 23.94 / 25.36

Safran SA

204.70
-3.44% -7.30
11. 11:29:46 Cboe
Range: 201.45 / 214.65

Samse SACA

136.00
2.26% 3.00
09. 11:25:44 Cboe
Range: 136.00 / 136.00

Sanofi SA

89.62
0.64% 0.57
11. 11:29:59 Cboe
Range: 88.14 / 89.97

Sartorius Stedim Biotech

162.65
3.63% 5.70
11. 11:29:50 Cboe
Range: 157.63 / 163.35

Savencia SA

60.80
2.01% 1.20
11. 11:09:47 Cboe
Range: 59.60 / 60.80

Schneider Electric SE

197.00
0.14% 0.28
11. 11:29:59 Cboe
Range: 191.28 / 199.18
Share on,