Markets
All stocks

Metropole Television SA

13.09
0.38% 0.05
16. 11:29:51 Cboe
Range: 13.02 / 13.18

Myhotelmatch SACA

0.4750
-20.03% -0.1190
25. 08:48:20 Cboe
Range: 0.4750 / 0.4780

Nacon SA

0.5520
0.00% 0.0000
16. 11:28:45 Cboe
Range: 0.5440 / 0.5530

Nanobiotix SA

3.5100
6.69% 0.2200
16. 11:29:56 Cboe
Range: 3.3000 / 3.5250

Neurones

45.90
1.10% 0.50
16. 11:29:45 Cboe
Range: 45.45 / 46.10

Nexans SA

101.20
-1.65% -1.70
16. 11:29:52 Cboe
Range: 100.70 / 103.70

Nexity SA

9.6600
1.39% 0.1325
16. 11:29:55 Cboe
Range: 9.5350 / 9.7050

Nokia OYJ

4.6160
-0.11% -0.0050
16. 09:54:59 Cboe
Range: 4.6160 / 4.6300

NRJ Group

7.3400
-1.61% -0.1200
16. 11:29:19 Cboe
Range: 7.3200 / 7.5600

Oeneo SA

9.3400
1.41% 0.1300
14. 11:10:05 Cboe
Range: 9.3200 / 9.4000

Opmobility

10.71
-1.88% -0.20
16. 11:29:47 Cboe
Range: 10.66 / 10.91

Orange SA

12.74
1.15% 0.15
16. 11:29:55 Cboe
Range: 12.63 / 12.76

OSE Immuno

5.8850
-0.59% -0.0350
16. 11:29:51 Cboe
Range: 5.8800 / 6.0400

OVH Groupe SAS

12.77
0.79% 0.10
16. 11:29:40 Cboe
Range: 12.57 / 12.86

Parrot SA

7.1000
-1.39% -0.1000
16. 10:51:27 Cboe
Range: 7.0400 / 7.3400

Pernod Ricard SA

94.82
-0.15% -0.14
16. 11:29:59 Cboe
Range: 94.04 / 95.96

Peugeot Invest SA

79.70
0.06% 0.05
16. 11:29:33 Cboe
Range: 79.45 / 80.00

PHAXIAM Therapeutics SA

0.2900
-2.03% -0.0060
16. 06:13:41 Cboe
Range: 0.2880 / 0.2980

Pierre Et Vacances SA

1.5260
0.26% 0.0040
16. 11:20:04 Cboe
Range: 1.5080 / 1.5330

Planisware SA

26.75
-0.09% -0.02
16. 11:29:44 Cboe
Range: 26.45 / 26.95

Plastiques Du Val De Loire

1.2600
-2.33% -0.0300
16. 03:05:46 Cboe
Range: 1.2600 / 1.2600

Pluxee NV

20.20
0.10% 0.02
16. 11:29:48 Cboe
Range: 20.02 / 20.40

Poxel SA

0.4193
3.58% 0.0145
16. 09:12:23 Cboe
Range: 0.4015 / 0.4250

Prodways Group SA

0.6200
4.03% 0.0240
15. 11:10:59 Cboe
Range: 0.5980 / 0.6200

Publicis Groupe SA

95.06
-1.04% -1.00
16. 11:29:54 Cboe
Range: 94.89 / 96.44

Quadient SA

17.50
-0.46% -0.08
16. 11:29:54 Cboe
Range: 17.48 / 17.60

Remy Cointreau SA

48.20
0.88% 0.42
16. 11:29:56 Cboe
Range: 47.64 / 48.50

Renault SA

49.06
0.59% 0.29
16. 11:29:57 Cboe
Range: 48.95 / 49.49

Rexel SA

24.96
-1.50% -0.38
16. 11:29:53 Cboe
Range: 24.89 / 25.48

Robertet SA

827.00
0.98% 8.00
16. 11:29:59 Cboe
Range: 817.00 / 828.00

Roche Bobois SAS

35.20
-1.12% -0.40
16. 10:45:25 Cboe
Range: 35.20 / 35.40

Rubis SCA

29.78
-2.36% -0.72
16. 11:29:32 Cboe
Range: 29.38 / 30.62

Safran SA

256.10
0.59% 1.50
16. 11:29:59 Cboe
Range: 254.00 / 257.40

Samse SACA

146.00
0.69% 1.00
16. 10:16:11 Cboe
Range: 146.00 / 146.00

Sanofi SA

91.79
2.14% 1.92
16. 11:29:59 Cboe
Range: 90.93 / 92.12

Sartorius Stedim Biotech

200.40
1.14% 2.25
16. 11:29:57 Cboe
Range: 197.63 / 200.80

Savencia SA

67.40
0.90% 0.60
16. 11:28:39 Cboe
Range: 67.20 / 68.30

Schneider Electric SE

219.15
-0.68% -1.50
16. 11:29:58 Cboe
Range: 217.55 / 220.30

SCOR SE

28.46
0.42% 0.12
16. 11:29:57 Cboe
Range: 28.24 / 28.70

SEB SA

86.25
-1.48% -1.30
16. 11:29:52 Cboe
Range: 86.10 / 87.85
Share on,