Markets
All stocks

Mersen SA

21.98
-1.79% -0.40
31. 11:29:50 Cboe
Range: 21.60 / 22.20

Metropole Television SA

12.40
1.14% 0.14
31. 11:29:29 Cboe
Range: 12.20 / 12.42

Nacon SA

0.5665
1.71% 0.0095
31. 10:32:02 Cboe
Range: 0.5570 / 0.5670

Nanobiotix SA

3.5240
2.74% 0.0940
31. 09:49:40 Cboe
Range: 3.4500 / 3.5380

Neoen SA

39.78
0.03% 0.01
31. 11:29:31 Cboe
Range: 39.76 / 39.80

Neurones

44.90
-0.11% -0.05
31. 07:24:11 Cboe
Range: 44.80 / 44.90

Nexans SA

94.15
-0.74% -0.70
31. 11:29:53 Cboe
Range: 93.75 / 95.35

Nexity SA

12.96
-0.19% -0.02
31. 11:29:51 Cboe
Range: 12.68 / 12.98

Nokia OYJ

4.5305
-1.26% -0.0580
31. 11:29:49 Cboe
Range: 4.4500 / 4.5305

NRJ Group

6.9200
0.87% 0.0600
31. 06:48:52 Cboe
Range: 6.9200 / 6.9200

Oeneo SA

9.3000
1.09% 0.1000
31. 11:20:47 Cboe
Range: 9.3000 / 9.3100

Opmobility

10.95
-0.36% -0.04
31. 11:29:59 Cboe
Range: 10.83 / 10.99

Orange SA

10.38
-0.36% -0.04
31. 11:29:36 Cboe
Range: 10.33 / 10.41

OSE Immuno

6.8400
2.55% 0.1700
31. 11:23:45 Cboe
Range: 6.6400 / 6.9000

OVH Groupe SAS

8.2550
1.38% 0.1125
31. 11:29:52 Cboe
Range: 8.0400 / 8.3500

Parrot SA

4.6800
2.18% 0.1000
31. 05:41:48 Cboe
Range: 4.6000 / 4.6800

Pernod Ricard SA

110.20
-0.14% -0.15
31. 11:29:50 Cboe
Range: 109.40 / 110.73

Peugeot Invest SA

75.20
1.48% 1.10
31. 11:29:35 Cboe
Range: 73.90 / 75.20

PHAXIAM Therapeutics SA

1.7980
1.01% 0.0180
31. 05:36:09 Cboe
Range: 1.7980 / 1.7980

Pierre Et Vacances SA

1.6100
-0.62% -0.0100
31. 11:29:44 Cboe
Range: 1.6060 / 1.6360

Planisware SA

29.32
-0.32% -0.09
31. 11:29:38 Cboe
Range: 29.21 / 29.63

Plastiques Du Val De Loire

1.5200
-3.49% -0.0550
31. 06:58:10 Cboe
Range: 1.5200 / 1.5250

Pluxee NV

22.50
0.44% 0.10
31. 11:29:40 Cboe
Range: 22.25 / 22.91

Poxel SA

0.3135
5.91% 0.0175
30. 08:44:40 Cboe
Range: 0.3020 / 0.3285

Prodways Group SA

0.5725
-1.29% -0.0075
29. 11:29:11 Cboe
Range: 0.5725 / 0.5725

Publicis Groupe SA

102.95
0.10% 0.10
31. 11:29:54 Cboe
Range: 102.03 / 103.10

Quadient SA

18.32
0.99% 0.18
31. 11:24:32 Cboe
Range: 18.10 / 18.34

Remy Cointreau SA

55.25
-1.60% -0.90
31. 11:29:55 Cboe
Range: 54.80 / 56.65

Renault SA

49.65
-0.32% -0.16
31. 11:29:54 Cboe
Range: 49.51 / 50.16

Rexel SA

25.58
-0.51% -0.13
31. 11:29:59 Cboe
Range: 25.32 / 25.83

Robertet SA

850.00
-1.05% -9.00
31. 11:29:49 Cboe
Range: 848.00 / 860.00

Roche Bobois SAS

43.40
-3.13% -1.40
31. 11:16:03 Cboe
Range: 41.90 / 43.40

Rubis SCA

25.28
0.40% 0.10
31. 11:29:56 Cboe
Range: 25.10 / 25.36

Safran SA

239.90
0.71% 1.70
31. 11:29:59 Cboe
Range: 238.55 / 240.95

Samse SACA

142.50
-0.18% -0.25
31. 04:23:35 Cboe
Range: 142.50 / 142.50

Sanofi SA

104.40
0.75% 0.78
31. 11:29:57 Cboe
Range: 103.44 / 104.73

Sartorius Stedim Biotech

223.40
-0.89% -2.00
31. 11:29:56 Cboe
Range: 223.30 / 226.20

Savencia SA

49.90
-0.99% -0.50
31. 11:22:33 Cboe
Range: 49.90 / 50.40

Schneider Electric SE

245.35
1.80% 4.35
31. 11:29:52 Cboe
Range: 241.18 / 250.70

SCOR SE

24.66
-0.36% -0.09
31. 11:29:58 Cboe
Range: 24.57 / 24.84
Share on,