Markets
All stocks

CNH INDUSTRIAL N.V. COMMON SHARES

12.12
0.04% 0.00
22. 05:39:38 Cboe
Range: 12.07 / 12.13

Comer Industries SpA

29.70
0.00% 0.00
17. 06:14:24 Cboe
Range: 29.70 / 29.70

Credito Emiliano SpA

11.49
0.70% 0.08
22. 05:57:00 Cboe
Range: 11.38 / 11.50

Cy4gate SPA

4.3650
-0.11% -0.0050
22. 05:18:00 Cboe
Range: 4.3650 / 4.3750

d'Amico International Shipping SA

3.9550
-1.74% -0.0700
22. 05:56:05 Cboe
Range: 3.9550 / 4.0450

Danieli & C Officine Meccaniche SpA

24.93
0.40% 0.10
22. 05:47:13 Cboe
Range: 24.90 / 25.00

Danieli & C Officine Meccaniche SpA

19.30
0.42% 0.08
22. 05:41:08 Cboe
Range: 19.22 / 19.32

Datalogic SpA

4.7350
0.96% 0.0450
22. 05:44:05 Cboe
Range: 4.6700 / 4.7500

Davide Campari-Milano NV

5.4870
-0.92% -0.0510
22. 05:58:07 Cboe
Range: 5.4760 / 5.5400

De' Longhi SpA

32.00
1.07% 0.34
22. 05:55:22 Cboe
Range: 31.54 / 32.10

DEUTSCHE BANK AG COMMON STOCK

17.95
5.32% 0.91
15. 06:47:40 Cboe
Range: 17.95 / 17.95

Deutsche Lufthansa AG

5.9460
0.03% 0.0020
22. 05:49:43 Cboe
Range: 5.9460 / 5.9500

Dexelance SpA

8.3800
-3.84% -0.3350
20. 05:47:10 Cboe
Range: 8.3750 / 8.6350

DiaSorin SpA

106.70
1.76% 1.85
22. 05:57:40 Cboe
Range: 105.20 / 106.80

Digital Bros SpA

11.86
-0.75% -0.09
22. 04:44:59 Cboe
Range: 11.86 / 11.86

Digital Value SpA

22.45
-0.77% -0.18
22. 05:38:05 Cboe
Range: 22.45 / 22.70

doValue SpA

1.3240
-0.90% -0.0120
22. 05:57:41 Cboe
Range: 1.3120 / 1.3280

Edison SpA

1.9700
0.25% 0.0050
21. 10:01:57 Cboe
Range: 1.9650 / 1.9750

El.En. SpA

11.12
0.54% 0.06
22. 05:56:01 Cboe
Range: 11.02 / 11.12

Elica SpA

1.5900
-4.79% -0.0800
16. 11:27:35 Cboe
Range: 1.5900 / 1.5900

Emak SpA

0.9055
-0.60% -0.0055
20. 11:20:56 Cboe
Range: 0.9040 / 0.9060

Enav SpA

4.0530
-0.37% -0.0150
22. 05:57:54 Cboe
Range: 4.0490 / 4.0740

Enel SpA

6.7695
-0.35% -0.0235
22. 05:58:06 Cboe
Range: 6.7570 / 6.7890

Eni SpA

13.74
0.09% 0.01
22. 05:58:00 Cboe
Range: 13.67 / 13.79

Equita Group SpA

4.1850
0.36% 0.0150
22. 05:57:11 Cboe
Range: 4.1850 / 4.1850

ERG SpA

19.38
-3.29% -0.66
22. 05:54:39 Cboe
Range: 19.30 / 20.08

Esprinet SpA

4.3480
0.46% 0.0200
22. 05:56:25 Cboe
Range: 4.3160 / 4.3660

Eurogroup Laminations SpA

2.6000
0.19% 0.0050
22. 05:44:45 Cboe
Range: 2.5700 / 2.6140

Eurotech SpA

0.9330
6.75% 0.0590
21. 08:46:42 Cboe
Range: 0.9100 / 0.9330

FERRARI N.V. COMMON SHARES

421.00
0.24% 1.00
22. 05:57:40 Cboe
Range: 420.00 / 424.45

Ferretti SpA

2.9350
0.34% 0.0100
22. 05:56:50 Cboe
Range: 2.8900 / 2.9450

Fidia SpA

0.0436
-34.04% -0.0225
30. 06:02:17 Cboe
Range: 0.0420 / 0.0436

Fiera Milano SpA

4.3950
-0.51% -0.0225
22. 04:10:37 Cboe
Range: 4.3950 / 4.4000

Fila SpA

10.08
-0.10% -0.01
22. 05:47:02 Cboe
Range: 10.03 / 10.12

Fincantieri SpA

7.3370
-0.34% -0.0250
22. 05:57:15 Cboe
Range: 7.2880 / 7.4040

FinecoBank Banca Fineco SpA

18.19
0.92% 0.16
22. 05:57:22 Cboe
Range: 17.97 / 18.22

FNM SpA

0.4440
0.23% 0.0010
21. 05:50:58 Cboe
Range: 0.4440 / 0.4440

Garofalo Health Care SpA

5.1600
1.18% 0.0600
21. 08:53:36 Cboe
Range: 5.1600 / 5.1600

Gas Plus SpA

3.0450
-1.77% -0.0550
22. 05:44:42 Cboe
Range: 3.0450 / 3.0450

Gefran SpA

8.9600
-1.32% -0.1200
21. 04:14:22 Cboe
Range: 8.9600 / 9.0000
Share on,