Markets
All stocks

Pharmanutra SpA

52.50
0.96% 0.50
22. 03:52:55 Cboe
Range: 52.50 / 52.50

Philogen SpA

18.40
-1.21% -0.23
22. 04:05:16 Cboe
Range: 18.25 / 18.40

Piaggio & C SpA

2.1380
-0.28% -0.0060
22. 04:35:59 Cboe
Range: 2.1380 / 2.1620

Pininfarina SpA

0.7180
3.46% 0.0240
21. 10:24:31 Cboe
Range: 0.7180 / 0.7180

Piovan SpA

13.90
-0.18% -0.03
22. 04:04:04 Cboe
Range: 13.90 / 13.95

Pirelli & C SpA

5.7260
-0.31% -0.0180
22. 04:33:39 Cboe
Range: 5.7200 / 5.7700

Poste Italiane SpA

14.51
0.31% 0.04
22. 04:33:17 Cboe
Range: 14.45 / 14.52

Prysmian SpA

70.53
2.96% 2.03
22. 04:35:42 Cboe
Range: 69.04 / 70.68

RAI Way SpA

5.6450
1.71% 0.0950
22. 04:34:59 Cboe
Range: 5.5700 / 5.6750

Recordati Industria Chimica e Farmaceutica SpA

55.48
0.59% 0.33
22. 04:35:40 Cboe
Range: 55.13 / 55.83

Reply SpA

155.80
2.10% 3.20
22. 04:35:01 Cboe
Range: 153.15 / 155.80

Rheinmetall AG

693.00
-0.29% -2.00
20. 09:45:22 Cboe
Range: 693.00 / 693.00

Risanamento SpA

0.0275
-5.82% -0.0017
20. 09:11:33 Cboe
Range: 0.0275 / 0.0275

Rizzoli Corriere Della Sera Mediagroup SpA

0.8880
0.00% 0.0000
22. 04:32:20 Cboe
Range: 0.8880 / 0.8880

Sabaf SpA

14.50
3.20% 0.45
22. 03:58:51 Cboe
Range: 14.40 / 14.50

Safilo Group SpA

0.9800
0.72% 0.0070
22. 04:33:36 Cboe
Range: 0.9770 / 0.9880

Saipem SpA

2.4810
-1.27% -0.0320
22. 04:36:01 Cboe
Range: 2.4520 / 2.4950

Salvatore Ferragamo SpA

6.8375
-0.47% -0.0325
22. 04:35:02 Cboe
Range: 6.8000 / 6.9250

Sanlorenzo SpA/Ameglia

33.05
0.23% 0.07
22. 04:18:49 Cboe
Range: 32.93 / 33.25

Seco SpA

1.5640
0.97% 0.0150
22. 04:02:56 Cboe
Range: 1.5340 / 1.5640

Seri Industrial SpA

2.6050
7.31% 0.1775
20. 08:37:53 Cboe
Range: 2.4850 / 2.6050

Sesa SpA

61.60
0.24% 0.15
22. 04:31:41 Cboe
Range: 61.15 / 62.15

Snam SpA

4.3430
0.63% 0.0270
22. 04:35:55 Cboe
Range: 4.3330 / 4.3870

Sogefi SpA

1.9120
0.37% 0.0070
22. 03:28:51 Cboe
Range: 1.9120 / 1.9120

SOL SpA

38.50
1.85% 0.70
22. 04:32:51 Cboe
Range: 37.80 / 38.70

Somec SpA

11.25
-4.66% -0.55
21. 04:44:42 Cboe
Range: 11.25 / 11.25

STELLANTIS N.V. COMMON SHARES

12.68
0.24% 0.03
22. 04:35:40 Cboe
Range: 12.55 / 12.80

STMicroelectronics NV

24.65
-0.12% -0.03
22. 04:35:05 Cboe
Range: 24.35 / 24.75

Tamburi Investment Partners SpA

8.3200
0.36% 0.0300
22. 04:34:04 Cboe
Range: 8.2800 / 8.3500

Technogym SpA

10.56
0.96% 0.10
22. 04:35:02 Cboe
Range: 10.46 / 10.57

Technoprobe SpA

6.4550
1.73% 0.1100
22. 04:35:08 Cboe
Range: 6.3700 / 6.4650

Telecom Italia SpA/Milano

0.2631
1.74% 0.0045
22. 04:35:43 Cboe
Range: 0.2566 / 0.2676

Telecom Italia SpA/Milano

0.3053
2.48% 0.0074
22. 04:35:52 Cboe
Range: 0.2965 / 0.3084

Tenaris SA

18.93
0.53% 0.10
22. 04:35:36 Cboe
Range: 18.78 / 18.99

Terna - Rete Elettrica Nazionale

7.8400
0.08% 0.0060
22. 04:36:02 Cboe
Range: 7.8240 / 7.8580

Tessellis SpA

0.2010
1.52% 0.0030
20. 08:56:27 Cboe
Range: 0.1980 / 0.2015

Tinexta Spa

7.8125
-0.60% -0.0475
22. 04:25:45 Cboe
Range: 7.7350 / 7.8200

TREVI - Finanziaria Industriale SpA

0.2730
-0.18% -0.0005
21. 09:01:25 Cboe
Range: 0.2725 / 0.2730

TXT e-solutions SpA

37.00
0.54% 0.20
22. 04:35:35 Cboe
Range: 36.10 / 37.00

UniCredit SpA

43.03
0.47% 0.20
22. 04:35:49 Cboe
Range: 42.66 / 43.08
Share on,