Markets
All stocks

Fincantieri SpA

0.7140
-2.19% -0.0160
25. 11:25:07 Cboe
Range: 0.7080 / 0.7340

FinecoBank Banca Fineco SpA

13.99
-1.44% -0.21
25. 11:29:54 Cboe
Range: 13.90 / 14.23

FNM SpA

0.4420
0.23% 0.0010
23. 06:33:41 Cboe
Range: 0.4385 / 0.4420

Garofalo Health Care SpA

4.7300
-0.42% -0.0200
25. 11:27:37 Cboe
Range: 4.7200 / 4.7500

Gas Plus SpA

2.2900
-2.55% -0.0600
23. 11:28:01 Cboe
Range: 2.2900 / 2.2900

Gefran SpA

8.0400
-2.43% -0.2000
15. 08:01:12 Cboe
Range: 8.0400 / 8.0400

Geox SpA

0.6900
-1.71% -0.0120
25. 10:14:31 Cboe
Range: 0.6870 / 0.6900

Gold Bullion Securities Ltd

200.23
0.28% 0.56
25. 07:39:48 Cboe
Range: 200.23 / 200.23

GPI SpA

12.58
0.80% 0.10
25. 11:29:50 Cboe
Range: 12.42 / 12.60

Gruppo MutuiOnline SpA

34.15
-1.73% -0.60
25. 11:27:08 Cboe
Range: 34.00 / 34.70

GVS SpA

5.4100
-1.81% -0.1000
25. 11:29:55 Cboe
Range: 5.3700 / 5.4700

Hera SpA

3.3960
0.83% 0.0280
25. 11:29:50 Cboe
Range: 3.3620 / 3.4200

Illimity Bank SpA

4.8180
-1.91% -0.0940
25. 11:29:51 Cboe
Range: 4.7820 / 4.9120

Immobiliare Grande Distribuzione SIIQ SpA

1.5480
-2.03% -0.0320
25. 11:29:32 Cboe
Range: 1.5460 / 1.5900

IMMSI SpA

0.5400
-0.55% -0.0030
25. 11:29:54 Cboe
Range: 0.5370 / 0.5450

Industrie De Nora SpA

12.07
-3.44% -0.43
25. 11:29:39 Cboe
Range: 12.00 / 12.47

Infrastrutture Wireless Italiane SpA

9.8900
-0.60% -0.0600
25. 11:29:50 Cboe
Range: 9.8250 / 10.0000

Intercos SpA

13.12
-0.61% -0.08
25. 11:29:51 Cboe
Range: 13.04 / 13.36

Interpump Group SpA

40.46
-1.94% -0.80
25. 11:29:56 Cboe
Range: 40.04 / 41.32

Intesa Sanpaolo SpA

3.5030
-0.40% -0.0140
25. 11:29:55 Cboe
Range: 3.4815 / 3.5468

Invesco Physical Gold ETC

209.62
-0.24% -0.50
25. 11:22:27 Cboe
Range: 209.07 / 210.44

Iren SpA

1.8350
0.11% 0.0020
25. 11:29:40 Cboe
Range: 1.8230 / 1.8455

Italgas SpA

5.1200
-0.78% -0.0400
25. 11:29:59 Cboe
Range: 5.0950 / 5.1725

Italian Design Brands SpA

10.03
-2.05% -0.21
18. 07:41:30 Cboe
Range: 10.03 / 10.04

Italian Sea Group SPA/The

9.3600
-0.95% -0.0900
25. 11:28:33 Cboe
Range: 9.2500 / 9.4300

Italmobiliare SpA

33.90
-0.95% -0.33
25. 11:28:30 Cboe
Range: 33.85 / 34.15

Iveco Group NV

11.57
-3.14% -0.38
25. 11:29:51 Cboe
Range: 11.49 / 11.91

IVS Group SA

7.1200
0.00% 0.0000
25. 11:05:21 Cboe
Range: 7.1200 / 7.1400

Juventus Football Club SpA

1.7000
-1.69% -0.0292
25. 11:29:34 Cboe
Range: 1.6824 / 1.7254

Juventus Football Club SpA

0.2107
-34.16% -0.1093
21. 12:29:56 Cboe
Range: 0.2083 / 0.2720

KME Group SpA

0.9900
-3.51% -0.0360
11. 08:16:25 Cboe
Range: 0.9790 / 0.9900

Landi Renzo SpA

0.3530
4.75% 0.0160
04. 05:15:57 Cboe
Range: 0.3518 / 0.3530

Leonardo SpA

21.42
-2.55% -0.56
25. 11:29:51 Cboe
Range: 20.94 / 21.93

Lottomatica Group Spa

10.37
-0.86% -0.09
25. 11:29:47 Cboe
Range: 10.30 / 10.48

LU-VE SpA

21.05
-3.88% -0.85
25. 11:29:53 Cboe
Range: 21.05 / 21.95

Maire Tecnimont SpA

7.4700
0.81% 0.0600
25. 11:29:48 Cboe
Range: 7.3650 / 7.7650

MARR SpA

11.90
0.68% 0.08
25. 11:29:50 Cboe
Range: 11.72 / 12.16

Mediobanca Banca di Credito Finanziario SpA

13.40
-1.80% -0.24
25. 11:29:58 Cboe
Range: 13.36 / 13.68

MFE-MediaForEurope NV

2.6920
-1.32% -0.0360
25. 11:29:53 Cboe
Range: 2.6920 / 2.7620

MFE-MediaForEurope NV

3.7960
-1.86% -0.0720
25. 11:23:31 Cboe
Range: 3.7930 / 3.8860
Share on,