Markets
All stocks

BW Offshore Ltd

35.10
-0.14% -0.05
12. 07:15:02 Cboe
Range: 34.95 / 35.50

Byggma ASA

16.40
-4.65% -0.80
12. 05:12:18 Cboe
Range: 16.10 / 16.40

Cadeler A/S

52.50
-0.28% -0.15
12. 07:19:33 Cboe
Range: 51.85 / 53.40

CAPSOL TECHNOLOGIES ASA

7.8400
-1.01% -0.0800
12. 07:16:46 Cboe
Range: 7.8000 / 8.2000

Cavendish Hydrogen ASA

7.6700
1.86% 0.1400
12. 06:22:09 Cboe
Range: 7.6700 / 7.7750

Circio Holding ASA

0.5710
-2.73% -0.0160
21. 01:05:01 Cboe
Range: 0.5710 / 0.5710

Cloudberry Clean Energy ASA

13.66
0.00% 0.00
12. 07:12:52 Cboe
Range: 13.44 / 13.70

CMB.TECH NV ORDINARY SHARES

96.00
3.67% 3.40
12. 07:19:56 Cboe
Range: 93.60 / 97.00

Contextvision AB

4.5600
-0.87% -0.0400
12. 05:32:09 Cboe
Range: 4.5600 / 4.5700

DNB Bank ASA

267.30
0.45% 1.20
12. 07:19:53 Cboe
Range: 264.95 / 267.40

DNO ASA

14.19
-0.63% -0.09
12. 07:25:15 Cboe
Range: 13.99 / 14.34

DOF Group ASA

97.15
-0.66% -0.65
12. 07:19:36 Cboe
Range: 96.50 / 97.80

Eidesvik Offshore ASA

12.90
-6.18% -0.85
02. 02:46:31 Cboe
Range: 12.90 / 12.90

Electromagnetic Geoservices ASA

1.4500
3.94% 0.0550
10. 06:57:01 Cboe
Range: 1.4400 / 1.4500

Elkem ASA

24.92
0.48% 0.12
12. 07:19:54 Cboe
Range: 24.84 / 25.10

Elliptic Laboratories ASA

10.10
-1.94% -0.20
12. 06:09:42 Cboe
Range: 10.04 / 10.22

Elmera Group ASA

33.90
1.04% 0.35
12. 07:08:21 Cboe
Range: 33.48 / 34.10

Elopak ASA

46.45
0.43% 0.20
12. 07:19:56 Cboe
Range: 46.05 / 46.80

Endur ASA

90.00
-0.55% -0.50
12. 07:17:44 Cboe
Range: 89.30 / 90.60

Ensurge Micropower ASA

1.2260
-0.33% -0.0040
12. 07:17:43 Cboe
Range: 1.2240 / 1.2600

Entra ASA

124.50
0.73% 0.90
12. 07:19:51 Cboe
Range: 122.60 / 125.80

Envipco Holding NV

81.00
-3.34% -2.80
12. 07:19:52 Cboe
Range: 81.00 / 83.80

Equinor ASA

241.50
0.08% 0.20
12. 07:19:52 Cboe
Range: 237.40 / 243.40

Eqva ASA

4.7400
-2.47% -0.1200
04. 04:47:50 Cboe
Range: 4.7400 / 4.7400

Europris ASA

103.00
0.00% 0.00
12. 07:19:53 Cboe
Range: 101.70 / 103.20

Fjord Defence Group ASA

1.3300
2.31% 0.0300
12. 06:52:45 Cboe
Range: 1.3050 / 1.3350

FLEX LNG LTD. ORDINARY SHARES

250.00
2.04% 5.00
12. 07:19:49 Cboe
Range: 244.00 / 253.00

FRONTLINE PLC ORDINARY SHARES

230.70
4.15% 9.20
12. 07:19:50 Cboe
Range: 226.40 / 233.00

Gentian Diagnostics ASA

55.20
-0.36% -0.20
11. 07:20:00 Cboe
Range: 54.80 / 55.20

Gjensidige Forsikring ASA

282.80
-0.07% -0.20
12. 07:19:51 Cboe
Range: 281.00 / 285.00

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

83.18
1.00% 0.83
19. 07:19:57 Cboe
Range: 82.95 / 85.28

Goodtech ASA

9.5200
1.49% 0.1400
11. 07:20:00 Cboe
Range: 9.5000 / 9.5200

Grieg Seafood ASA

68.55
-4.06% -2.90
12. 07:19:58 Cboe
Range: 67.50 / 71.20

HAFNIA LIMITED COMMON SHARES

60.86
1.91% 1.14
12. 07:19:59 Cboe
Range: 60.31 / 61.76

Havila Shipping ASA

1.4700
-0.34% -0.0050
12. 06:09:51 Cboe
Range: 1.4700 / 1.4700

Hermana Holding ASA

12.45
-1.19% -0.15
12. 06:00:52 Cboe
Range: 12.45 / 12.65

Hexagon Composites ASA

16.22
0.50% 0.08
12. 07:19:30 Cboe
Range: 16.22 / 16.48

Hexagon Purus ASA

1.6460
3.46% 0.0550
12. 06:46:55 Cboe
Range: 1.6040 / 1.6460

HIMALAYA SHIPPING LTD. COMMON SHARES

84.80
3.41% 2.80
12. 07:19:24 Cboe
Range: 81.50 / 85.10

Hoegh Autoliners ASA

109.90
-0.72% -0.80
12. 07:19:45 Cboe
Range: 109.10 / 111.40
Share on,