Markets
All stocks

Bouvet ASA

71.80
-1.24% -0.90
22. 09:31:44 Cboe
Range: 71.70 / 73.00

BW Energy Ltd

21.70
-2.25% -0.50
22. 09:34:43 Cboe
Range: 21.50 / 22.20

BW LPG LIMITED COMMON SHARES

148.75
-0.03% -0.05
22. 09:37:24 Cboe
Range: 148.00 / 151.30

BW Offshore Ltd

28.80
1.77% 0.50
22. 09:23:55 Cboe
Range: 28.15 / 28.85

Byggma ASA

14.95
2.40% 0.35
21. 03:56:11 Cboe
Range: 14.95 / 14.95

Cadeler A/S

66.90
0.45% 0.30
22. 09:33:45 Cboe
Range: 66.50 / 67.40

CAPSOL TECHNOLOGIES ASA

10.50
-1.87% -0.20
21. 09:58:18 Cboe
Range: 10.50 / 10.50

Cavendish Hydrogen ASA

9.6900
-2.60% -0.2590
22. 09:34:18 Cboe
Range: 9.4600 / 10.0980

Circio Holding ASA

0.8240
-12.15% -0.1140
13. 09:13:18 Cboe
Range: 0.8240 / 0.8240

Cloudberry Clean Energy ASA

10.90
-2.15% -0.24
22. 08:38:36 Cboe
Range: 10.90 / 11.29

Contextvision AB

5.5000
5.36% 0.2800
22. 07:18:35 Cboe
Range: 4.9100 / 5.5000

Crayon Group Holding ASA

116.60
3.09% 3.50
22. 09:37:34 Cboe
Range: 113.30 / 116.70

DNB Bank ASA

229.95
-0.28% -0.65
22. 09:37:37 Cboe
Range: 229.20 / 231.75

DNO ASA

10.07
-0.49% -0.05
22. 09:37:24 Cboe
Range: 9.99 / 10.16

DOF Group ASA

87.25
-2.84% -2.55
22. 09:37:15 Cboe
Range: 87.15 / 90.50

Edda Wind ASA

21.40
-1.83% -0.40
21. 05:36:29 Cboe
Range: 21.10 / 21.80

Eidesvik Offshore ASA

13.92
2.20% 0.30
19. 10:14:51 Cboe
Range: 13.92 / 13.92

Electromagnetic Geoservices ASA

2.1000
-1.87% -0.0400
22. 08:24:18 Cboe
Range: 2.0550 / 2.2100

Elkem ASA

18.16
0.78% 0.14
22. 09:35:08 Cboe
Range: 17.78 / 18.20

Elliptic Laboratories ASA

10.34
2.17% 0.22
22. 08:23:17 Cboe
Range: 10.18 / 10.45

Elmera Group ASA

38.80
1.17% 0.45
22. 09:35:42 Cboe
Range: 38.20 / 38.95

Elopak ASA

44.50
1.83% 0.80
22. 09:11:23 Cboe
Range: 43.30 / 44.65

Endur ASA

62.30
-1.11% -0.70
22. 08:00:40 Cboe
Range: 62.30 / 62.30

Ensurge Micropower ASA

0.8300
-3.49% -0.0300
22. 09:21:16 Cboe
Range: 0.8090 / 0.8371

Entra ASA

117.00
4.28% 4.80
22. 09:37:29 Cboe
Range: 113.40 / 117.40

Equinor ASA

271.60
-2.13% -5.90
22. 09:37:57 Cboe
Range: 270.55 / 279.45

Eqva ASA

4.5500
-6.76% -0.3300
20. 04:32:45 Cboe
Range: 4.5500 / 4.5500

Europris ASA

64.40
0.55% 0.35
22. 09:37:10 Cboe
Range: 64.00 / 64.65

FLEX LNG LTD. ORDINARY SHARES

291.00
0.48% 1.40
22. 09:36:47 Cboe
Range: 288.20 / 292.00

FRONTLINE PLC ORDINARY SHARES

214.50
-1.15% -2.50
22. 09:37:41 Cboe
Range: 213.30 / 217.30

Gentian Diagnostics ASA

40.00
-4.31% -1.80
22. 09:16:42 Cboe
Range: 40.00 / 40.70

Gentoo Media Inc

24.70
1.54% 0.38
22. 05:43:43 Cboe
Range: 24.60 / 24.70

Gjensidige Forsikring ASA

194.70
0.88% 1.70
22. 09:36:01 Cboe
Range: 193.50 / 194.90

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

122.33
-1.19% -1.47
22. 09:38:00 Cboe
Range: 121.50 / 123.60

Goodtech ASA

9.0800
-0.44% -0.0400
22. 04:32:30 Cboe
Range: 9.0800 / 9.0800

Grieg Seafood ASA

65.10
0.08% 0.05
22. 09:37:18 Cboe
Range: 64.45 / 65.50

HAFNIA LIMITED COMMON SHARES

60.63
-1.26% -0.77
22. 09:37:29 Cboe
Range: 60.10 / 61.20

Hermana Holding ASA

12.8180
574.63% 10.9180
22. 08:40:22 Cboe
Range: 12.2120 / 12.8180

Hexagon Composites ASA

45.60
2.82% 1.25
22. 09:37:22 Cboe
Range: 44.68 / 45.95

Hexagon Purus ASA

5.1000
1.59% 0.0800
22. 09:36:26 Cboe
Range: 4.8600 / 5.1000
Share on,