Markets
All stocks

BORR DRILLING LIMITED COMMON SHARES

60.30
-0.29% -0.18
26. 10:19:39 Cboe
Range: 59.18 / 61.00

Borregaard ASA

189.20
-0.53% -1.00
26. 10:19:47 Cboe
Range: 188.80 / 190.60

Bouvet ASA

61.40
1.66% 1.00
26. 10:18:59 Cboe
Range: 60.40 / 61.50

BW Energy Ltd

28.60
0.88% 0.25
26. 10:18:55 Cboe
Range: 28.25 / 28.60

BW LPG Ltd

155.10
4.02% 6.00
26. 10:19:54 Cboe
Range: 151.60 / 156.70

BW Offshore Ltd

28.30
1.43% 0.40
26. 10:18:33 Cboe
Range: 27.95 / 28.45

Byggma ASA

19.60
5.95% 1.10
25. 10:10:55 Cboe
Range: 19.60 / 19.60

Cadeler A/S

52.20
1.36% 0.70
26. 10:19:45 Cboe
Range: 51.30 / 53.00

Circio Holding ASA

4.8600
-4.71% -0.2400
16. 06:11:56 Cboe
Range: 4.8600 / 5.1600

Cloudberry Clean Energy ASA

8.8900
0.23% 0.0200
26. 09:50:57 Cboe
Range: 8.8700 / 9.0400

Contextvision AB

5.9400
-2.62% -0.1600
26. 07:21:53 Cboe
Range: 5.9400 / 5.9400

Crayon Group Holding ASA

81.00
4.05% 3.15
26. 10:25:30 Cboe
Range: 78.60 / 81.40

DNB Bank ASA

208.00
-0.19% -0.40
26. 10:19:54 Cboe
Range: 207.20 / 208.90

DNO ASA

10.38
1.76% 0.18
26. 10:19:49 Cboe
Range: 10.30 / 10.48

DOF Group ASA

79.45
1.99% 1.55
26. 10:19:41 Cboe
Range: 77.90 / 79.85

Edda Wind ASA

22.20
1.83% 0.40
26. 09:12:24 Cboe
Range: 22.20 / 22.20

Eidesvik Offshore ASA

14.82
-0.67% -0.10
25. 04:59:29 Cboe
Range: 14.82 / 14.89

Electromagnetic Geoservices ASA

2.1900
-0.23% -0.0050
26. 09:26:35 Cboe
Range: 2.1600 / 2.1900

Elkem ASA

19.94
2.78% 0.54
26. 10:19:57 Cboe
Range: 19.60 / 20.08

Elliptic Laboratories ASA

16.14
-4.27% -0.72
26. 09:59:58 Cboe
Range: 16.00 / 16.58

Elmera Group ASA

31.75
-0.94% -0.30
26. 10:19:35 Cboe
Range: 31.70 / 32.55

Elopak ASA

34.00
-1.45% -0.50
26. 10:19:10 Cboe
Range: 34.00 / 34.55

Endur ASA

47.50
0.00% 0.00
26. 09:57:02 Cboe
Range: 47.50 / 48.50

Ensurge Micropower ASA

1.3500
2.40% 0.0316
26. 10:19:58 Cboe
Range: 1.3237 / 1.3500

Entra ASA

102.40
2.50% 2.50
26. 10:18:28 Cboe
Range: 98.80 / 102.40

Equinor ASA

303.60
-0.36% -1.10
26. 10:19:46 Cboe
Range: 302.35 / 307.18

Eqva ASA

3.5650
6.74% 0.2250
05. 07:38:55 Cboe
Range: 3.5650 / 3.5650

Europris ASA

68.75
-1.22% -0.85
26. 10:19:48 Cboe
Range: 68.30 / 69.70

FLEX LNG LTD. ORDINARY SHARES

289.20
1.62% 4.60
26. 10:19:55 Cboe
Range: 285.00 / 289.80

FRONTLINE PLC ORDINARY SHARES

257.70
2.59% 6.50
26. 10:18:55 Cboe
Range: 255.30 / 259.80

Gaming Innovation Group Inc

32.75
-1.06% -0.35
26. 10:16:28 Cboe
Range: 32.75 / 32.95

Gentian Diagnostics ASA

35.60
0.00% 0.00
26. 08:59:40 Cboe
Range: 35.60 / 35.60

Gjensidige Forsikring ASA

179.00
0.79% 1.40
26. 10:19:55 Cboe
Range: 176.30 / 180.40

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

154.30
2.56% 3.85
26. 10:19:55 Cboe
Range: 152.30 / 154.90

Goodtech ASA

14.35
2.87% 0.40
26. 10:19:53 Cboe
Range: 14.00 / 14.40

Gram Car Carriers ASA

257.50
-3.01% -8.00
26. 10:19:51 Cboe
Range: 255.50 / 258.00

Grieg Seafood ASA

70.40
0.21% 0.15
26. 10:19:50 Cboe
Range: 69.15 / 70.65

HAFNIA LIMITED COMMON SHARES

83.68
2.26% 1.85
26. 10:19:47 Cboe
Range: 82.10 / 84.55

Havila Shipping ASA

7.6450
42.63% 2.2850
17. 04:01:34 Cboe
Range: 7.6450 / 7.6450

Hexagon Composites ASA

16.80
0.96% 0.16
26. 10:18:33 Cboe
Range: 16.50 / 16.94
Share on,