Markets
All stocks

Odfjell Drilling Ltd

50.60
-0.59% -0.30
22. 09:48:19 Cboe
Range: 50.30 / 51.30

Odfjell SE

112.80
1.26% 1.40
22. 09:47:28 Cboe
Range: 112.40 / 114.00

Odfjell SE

112.25
2.98% 3.25
22. 09:27:46 Cboe
Range: 109.00 / 112.25

Odfjell Technology Ltd

46.95
2.23% 1.03
22. 09:07:09 Cboe
Range: 46.15 / 47.60

OKEA ASA

20.82
-1.33% -0.28
22. 09:00:22 Cboe
Range: 20.66 / 21.08

OKEANIS ECO TANKERS CORP. COMMON STOCK

258.50
-1.15% -3.00
22. 09:46:58 Cboe
Range: 255.50 / 260.00

Olav Thon Eiendomsselskap ASA

222.00
1.37% 3.00
22. 05:23:03 Cboe
Range: 221.00 / 222.00

Orkla ASA

101.85
2.26% 2.25
22. 09:51:47 Cboe
Range: 99.80 / 101.90

Otello Corp ASA

7.9800
2.31% 0.1800
22. 07:09:58 Cboe
Range: 7.8400 / 7.9800

Otovo ASA

1.0300
-5.68% -0.0620
22. 05:14:57 Cboe
Range: 1.0300 / 1.0300

Panoro Energy ASA

26.45
-2.22% -0.60
22. 09:48:34 Cboe
Range: 26.40 / 26.65

Pareto Bank ASA

65.20
-1.21% -0.80
22. 09:51:13 Cboe
Range: 64.70 / 66.20

PCI Biotech Holding ASA

1.4000
-3.45% -0.0500
22. 07:59:41 Cboe
Range: 1.3600 / 1.4380

Petronor E&P ASA

10.47
-1.23% -0.13
22. 04:52:36 Cboe
Range: 10.47 / 10.62

Pexip Holding ASA

42.70
0.95% 0.40
22. 09:51:10 Cboe
Range: 41.75 / 42.80

Philly Shipyard ASA

64.80
8.36% 5.00
22. 07:46:41 Cboe
Range: 64.80 / 64.80

PhotoCure ASA

48.30
-3.06% -1.53
22. 09:38:49 Cboe
Range: 48.30 / 49.80

poLight ASA

3.8800
0.39% 0.0150
20. 09:12:45 Cboe
Range: 3.8800 / 3.9250

Protector Forsikring ASA

280.50
-0.36% -1.00
22. 09:42:12 Cboe
Range: 278.75 / 283.00

Public Property Invest AS

17.14
0.94% 0.16
22. 09:48:45 Cboe
Range: 16.77 / 17.24

Questerre Energy Corp

1.9500
-3.70% -0.0750
22. 08:14:32 Cboe
Range: 1.9500 / 1.9500

Rana Gruber ASA

74.85
0.20% 0.15
22. 09:45:57 Cboe
Range: 73.90 / 75.00

REC Silicon ASA

4.2420
5.26% 0.2120
22. 09:51:42 Cboe
Range: 3.9690 / 4.2920

Rogaland Sparebank

119.00
-0.83% -1.00
22. 07:56:02 Cboe
Range: 119.00 / 119.00

Saga Pure ASA

1.2700
-1.17% -0.0150
22. 09:37:28 Cboe
Range: 1.2700 / 1.2725

Salmar ASA

585.75
2.49% 14.25
22. 09:49:14 Cboe
Range: 571.50 / 589.50

Salmon Evolution ASA

6.7800
3.20% 0.2100
22. 09:15:42 Cboe
Range: 6.6100 / 6.7800

SATS ASA

24.05
-2.34% -0.57
22. 09:50:42 Cboe
Range: 24.00 / 24.90

Scana ASA

2.8100
-1.23% -0.0350
22. 04:05:42 Cboe
Range: 2.8100 / 2.8100

Scatec ASA

79.60
2.31% 1.80
22. 09:51:34 Cboe
Range: 78.25 / 80.20

Schibsted ASA

370.20
0.71% 2.60
22. 09:50:42 Cboe
Range: 367.80 / 372.00

Schibsted ASA

342.80
0.59% 2.00
22. 09:49:13 Cboe
Range: 341.80 / 345.40

SD Standard ETC PLC

1.7100
-0.93% -0.0160
21. 08:59:56 Cboe
Range: 1.7100 / 1.7100

Sea1 offshore Inc

29.73
-0.42% -0.13
22. 09:35:31 Cboe
Range: 29.55 / 30.40

Seacrest Petroleo Bermuda Ltd

0.1730
3.72% 0.0062
22. 08:44:26 Cboe
Range: 0.1678 / 0.1800

Selvaag Bolig ASA

31.50
-1.41% -0.45
21. 08:32:15 Cboe
Range: 31.50 / 31.90

Shelf Drilling Ltd

10.60
-16.96% -2.17
22. 09:51:26 Cboe
Range: 10.25 / 12.26

SmartCraft ASA

28.50
1.60% 0.45
22. 09:03:55 Cboe
Range: 27.60 / 28.75

Soiltech AS

47.15
-4.94% -2.45
14. 06:50:05 Cboe
Range: 47.15 / 47.15

Solstad Offshore ASA

39.28
18.89% 6.24
22. 09:51:17 Cboe
Range: 33.04 / 40.24
Share on,