Markets
All stocks

Nykode Therapeutics ASA

2.7420
4.66% 0.1220
22. 05:31:01 Cboe
Range: 2.6520 / 2.7900

Observe Medical ASA

0.3550
-6.58% -0.0250
13. 07:16:59 Cboe
Range: 0.3550 / 0.3550

Odfjell Drilling Ltd

60.20
0.50% 0.30
22. 05:31:38 Cboe
Range: 59.90 / 60.50

Odfjell SE

116.40
-1.69% -2.00
22. 05:30:37 Cboe
Range: 115.80 / 118.80

Odfjell SE

112.50
0.00% 0.00
22. 04:15:29 Cboe
Range: 112.50 / 113.00

Odfjell Technology Ltd

46.15
0.22% 0.10
22. 04:33:37 Cboe
Range: 46.15 / 46.15

OKEA ASA

23.37
2.46% 0.56
22. 05:31:56 Cboe
Range: 23.28 / 23.50

OKEANIS ECO TANKERS CORP. COMMON STOCK

255.50
-2.11% -5.50
22. 05:25:11 Cboe
Range: 251.50 / 256.75

Olav Thon Eiendomsselskap ASA

220.00
-0.45% -1.00
22. 05:08:46 Cboe
Range: 220.00 / 220.00

Orkla ASA

99.85
-0.45% -0.45
22. 05:31:45 Cboe
Range: 99.70 / 100.40

Otello Corp ASA

7.6500
0.26% 0.0200
22. 04:47:53 Cboe
Range: 7.6500 / 7.7000

Otovo ASA

0.8520
-4.05% -0.0360
20. 09:22:28 Cboe
Range: 0.8520 / 0.8880

Panoro Energy ASA

29.93
1.10% 0.32
22. 04:58:04 Cboe
Range: 29.60 / 30.30

Pareto Bank ASA

71.75
1.77% 1.25
22. 04:51:45 Cboe
Range: 70.80 / 71.90

PCI Biotech Holding ASA

1.3700
0.00% 0.0000
22. 04:17:00 Cboe
Range: 1.3700 / 1.3700

Petronor E&P ASA

13.92
2.05% 0.28
22. 05:29:24 Cboe
Range: 13.68 / 13.92

Pexip Holding ASA

42.63
-0.41% -0.17
22. 04:41:40 Cboe
Range: 42.50 / 42.90

Philly Shipyard ASA

74.60
0.27% 0.20
22. 03:47:23 Cboe
Range: 74.60 / 74.60

PhotoCure ASA

51.50
0.00% 0.00
22. 04:29:35 Cboe
Range: 51.20 / 52.20

Pioneer Property Group ASA

96.80
0.41% 0.40
20. 06:24:16 Cboe
Range: 96.80 / 96.80

poLight ASA

3.9100
-5.21% -0.2150
22. 03:25:59 Cboe
Range: 3.9100 / 3.9100

Prosafe SE

7.7600
14.96% 1.0100
27. 08:54:23 Cboe
Range: 7.7600 / 8.0800

Protector Forsikring ASA

314.75
2.19% 6.75
22. 05:26:57 Cboe
Range: 309.50 / 317.50

Public Property Invest AS

17.46
1.57% 0.27
22. 05:04:16 Cboe
Range: 17.45 / 17.56

Questerre Energy Corp

1.8120
-0.33% -0.0060
22. 04:53:10 Cboe
Range: 1.8120 / 1.8120

Rana Gruber ASA

71.30
-0.14% -0.10
22. 05:22:46 Cboe
Range: 71.00 / 71.55

REC Silicon ASA

1.3120
-1.58% -0.0210
22. 05:17:30 Cboe
Range: 1.3000 / 1.3540

Rogaland Sparebank

123.96
0.67% 0.82
21. 09:54:50 Cboe
Range: 123.96 / 124.74

Saga Pure ASA

1.2400
0.81% 0.0100
22. 03:41:22 Cboe
Range: 1.2400 / 1.2400

Salmar ASA

572.75
0.31% 1.75
22. 05:32:18 Cboe
Range: 568.50 / 573.75

Salmon Evolution ASA

6.5500
0.15% 0.0100
22. 05:01:42 Cboe
Range: 6.5250 / 6.5500

SATS ASA

25.10
-1.18% -0.30
22. 05:28:53 Cboe
Range: 25.00 / 25.25

Scana ASA

2.6850
-2.54% -0.0700
22. 04:35:15 Cboe
Range: 2.6850 / 2.7050

Scatec ASA

76.35
-0.78% -0.60
22. 05:31:17 Cboe
Range: 75.20 / 77.40

Schibsted ASA

338.30
0.99% 3.30
22. 05:32:05 Cboe
Range: 336.00 / 340.70

Schibsted ASA

322.20
1.07% 3.40
22. 05:32:04 Cboe
Range: 320.50 / 325.20

SD Standard ETC PLC

1.7020
-0.12% -0.0020
22. 04:43:15 Cboe
Range: 1.7020 / 1.7020

Sea1 offshore Inc

24.10
1.47% 0.35
22. 05:32:07 Cboe
Range: 23.75 / 24.85

Seacrest Petroleo Bermuda Ltd

0.0400
-20.00% -0.0100
21. 08:59:45 Cboe
Range: 0.0400 / 0.0400

Selvaag Bolig ASA

35.30
0.00% 0.00
22. 04:27:46 Cboe
Range: 35.30 / 35.30
Share on,