Markets
All stocks

Hexagon Purus ASA

5.0700
-3.80% -0.2000
02. 08:14:10 Cboe
Range: 5.0700 / 5.3600

HIMALAYA SHIPPING LTD. COMMON SHARES

92.30
1.99% 1.80
02. 07:57:32 Cboe
Range: 90.40 / 92.80

Hoegh Autoliners ASA

113.90
-3.31% -3.90
02. 08:14:42 Cboe
Range: 112.50 / 117.00

Hofseth BioCare ASA

1.9950
-1.24% -0.0250
02. 06:47:34 Cboe
Range: 1.9950 / 2.0100

Hunter Group ASA

2.2300
0.90% 0.0200
02. 04:59:45 Cboe
Range: 2.2200 / 2.2300

Hydrogenpro ASA

12.50
-5.30% -0.70
02. 07:58:41 Cboe
Range: 12.38 / 13.02

IDEX Biometrics ASA

1.8896
-0.79% -0.0150
02. 06:08:29 Cboe
Range: 1.8531 / 1.8936

InterOil Exploration and Production ASA

2.6300
-8.36% -0.2400
11. 02:25:55 Cboe
Range: 2.6300 / 2.6300

Itera ASA

12.25
0.00% 0.00
30. 09:13:09 Cboe
Range: 12.05 / 12.40

Jinhui Shipping & Transportation Ltd

6.0500
-11.42% -0.7800
11. 03:41:26 Cboe
Range: 6.0500 / 6.0500

Kid ASA

147.00
-0.27% -0.40
02. 08:08:49 Cboe
Range: 146.80 / 149.40

Kitron ASA

28.81
0.21% 0.06
02. 08:13:45 Cboe
Range: 28.60 / 28.86

Klaveness Combination Carriers ASA

108.00
-0.74% -0.80
02. 08:09:02 Cboe
Range: 106.90 / 108.40

KMC Properties ASA

7.2800
4.00% 0.2800
02. 05:49:40 Cboe
Range: 7.2800 / 7.2800

Komplett ASA

9.0800
-6.39% -0.6200
02. 07:55:40 Cboe
Range: 9.0800 / 9.1000

Kongsberg Automotive ASA

1.7960
0.90% 0.0160
02. 08:11:57 Cboe
Range: 1.7320 / 1.8080

Kongsberg Gruppen ASA

787.00
0.13% 1.00
02. 08:15:30 Cboe
Range: 775.50 / 802.75

Leroy Seafood Group ASA

48.84
-0.73% -0.36
02. 08:15:39 Cboe
Range: 48.48 / 50.33

LINK Mobility Group Holding ASA

19.90
1.43% 0.28
02. 08:12:37 Cboe
Range: 19.62 / 20.25

Medistim ASA

181.00
-0.28% -0.50
02. 08:04:21 Cboe
Range: 180.00 / 183.00

MORROW BANK ASA

4.0300
-1.23% -0.0500
30. 08:47:42 Cboe
Range: 4.0300 / 4.0300

Mowi ASA

193.30
-1.35% -2.65
02. 08:14:35 Cboe
Range: 191.55 / 195.35

MPC Container Ships ASA

17.80
-0.70% -0.13
02. 08:14:00 Cboe
Range: 17.04 / 17.80

Multiconsult ASA

142.50
0.35% 0.50
30. 09:19:52 Cboe
Range: 140.00 / 142.50

Napatech A/S

29.30
-5.33% -1.65
02. 08:14:53 Cboe
Range: 28.60 / 30.30

Navamedic ASA

32.40
-6.36% -2.20
30. 09:19:03 Cboe
Range: 32.40 / 32.40

Nekkar ASA

9.4000
1.29% 0.1200
02. 05:12:36 Cboe
Range: 9.3000 / 9.4000

NEL ASA

5.2010
-0.40% -0.0210
02. 08:12:03 Cboe
Range: 5.0610 / 5.2140

Next Biometrics Group AS

8.5800
0.94% 0.0800
02. 07:47:58 Cboe
Range: 8.4800 / 8.5800

NORBIT ASA

70.40
-2.36% -1.70
02. 08:01:31 Cboe
Range: 70.20 / 71.10

Norconsult Norge AS

28.60
1.42% 0.40
02. 08:04:05 Cboe
Range: 27.65 / 28.60

Nordic Mining ASA

20.91
0.00% 0.00
02. 07:25:09 Cboe
Range: 20.85 / 21.05

Nordic Semiconductor ASA

127.10
3.17% 3.90
02. 08:15:33 Cboe
Range: 120.30 / 129.90

Norse Atlantic ASA

8.5700
-1.95% -0.1700
02. 08:13:47 Cboe
Range: 8.4000 / 8.5800

Norsk Hydro ASA

67.84
-1.54% -1.06
02. 08:15:31 Cboe
Range: 67.50 / 69.70

Norske Skog ASA

36.72
-1.82% -0.68
02. 08:11:57 Cboe
Range: 36.66 / 37.42

North Energy ASA

2.2500
-0.44% -0.0100
02. 04:03:21 Cboe
Range: 2.2500 / 2.2500

Northern Drilling Ltd

0.2350
-17.40% -0.0495
29. 03:45:11 Cboe
Range: 0.2350 / 0.2350

Northern Ocean Ltd

8.4600
-1.05% -0.0900
02. 07:34:37 Cboe
Range: 8.4500 / 8.4600

Norwegian Air Shuttle ASA

14.62
-0.27% -0.04
02. 08:15:33 Cboe
Range: 14.48 / 14.75
Share on,