Markets
All stocks

HIMALAYA SHIPPING LTD. COMMON SHARES

76.70
0.13% 0.10
22. 08:40:33 Cboe
Range: 76.10 / 77.80

Hoegh Autoliners ASA

131.20
0.00% 0.00
22. 08:44:40 Cboe
Range: 129.80 / 132.00

Hofseth BioCare ASA

1.2950
-12.20% -0.1800
19. 06:59:16 Cboe
Range: 1.2950 / 1.3550

Hunter Group ASA

1.4460
-0.41% -0.0060
22. 08:38:15 Cboe
Range: 1.4460 / 1.5420

Hydrogenpro ASA

4.3775
-6.86% -0.3225
22. 08:05:28 Cboe
Range: 4.3775 / 4.4275

IDEX Biometrics ASA

0.1278
-0.16% -0.0002
22. 08:09:32 Cboe
Range: 0.1269 / 0.1280

InterOil Exploration and Production ASA

3.2010
-0.90% -0.0290
21. 06:33:59 Cboe
Range: 3.0020 / 3.2010

Itera ASA

8.9000
-2.20% -0.2000
21. 09:05:51 Cboe
Range: 8.9000 / 9.0600

Kid ASA

123.40
0.98% 1.20
22. 08:41:45 Cboe
Range: 122.20 / 124.00

Kitron ASA

30.46
0.73% 0.22
22. 08:44:15 Cboe
Range: 29.86 / 30.56

Klaveness Combination Carriers ASA

82.10
0.49% 0.40
22. 08:42:30 Cboe
Range: 81.30 / 82.50

KMC Properties ASA

2.8600
-2.05% -0.0600
12. 09:16:27 Cboe
Range: 2.8000 / 2.8900

Komplett ASA

8.4600
2.67% 0.2200
22. 06:33:44 Cboe
Range: 8.4600 / 8.5200

Kongsberg Automotive ASA

1.4280
-0.42% -0.0060
22. 08:34:17 Cboe
Range: 1.4240 / 1.4440

Kongsberg Gruppen ASA

1285.50
0.98% 12.50
22. 08:44:44 Cboe
Range: 1271.50 / 1288.50

Leroy Seafood Group ASA

51.65
1.18% 0.60
22. 08:41:12 Cboe
Range: 50.80 / 52.20

LINK Mobility Group Holding ASA

23.75
2.15% 0.50
22. 08:40:23 Cboe
Range: 23.05 / 23.75

Medistim ASA

150.50
5.24% 7.50
22. 08:34:19 Cboe
Range: 144.50 / 150.50

MORROW BANK ASA

7.6600
6.39% 0.4600
22. 08:03:42 Cboe
Range: 7.3600 / 7.6600

Mowi ASA

202.70
0.80% 1.60
22. 08:43:43 Cboe
Range: 199.55 / 204.20

MPC Container Ships ASA

25.56
-0.93% -0.24
22. 08:44:51 Cboe
Range: 25.22 / 25.85

Multiconsult ASA

189.00
0.93% 1.75
22. 07:14:26 Cboe
Range: 185.00 / 189.00

Napatech A/S

23.10
0.00% 0.00
22. 08:14:46 Cboe
Range: 23.10 / 23.40

Navamedic ASA

26.50
8.16% 2.00
22. 07:02:44 Cboe
Range: 26.50 / 26.50

Nekkar ASA

9.6000
-5.42% -0.5500
20. 08:59:06 Cboe
Range: 9.6000 / 9.7400

NEL ASA

2.9655
1.42% 0.0415
22. 08:43:52 Cboe
Range: 2.8780 / 2.9730

Next Biometrics Group ASA

6.7100
3.23% 0.2100
22. 02:56:39 Cboe
Range: 6.7100 / 6.7100

NORBIT ASA

95.80
-0.21% -0.20
22. 08:44:42 Cboe
Range: 95.80 / 97.00

Norconsult Norge AS

40.15
-0.12% -0.05
22. 08:33:30 Cboe
Range: 40.00 / 40.85

Nordic Mining ASA

25.68
2.21% 0.56
22. 08:36:43 Cboe
Range: 24.88 / 25.71

Nordic Semiconductor ASA

95.66
3.57% 3.30
22. 08:44:16 Cboe
Range: 93.78 / 96.38

Norse Atlantic ASA

3.6400
-5.02% -0.1925
22. 08:27:17 Cboe
Range: 3.5550 / 3.7050

Norsk Hydro ASA

71.50
-0.47% -0.34
22. 08:44:46 Cboe
Range: 70.38 / 72.06

Norske Skog ASA

23.92
-1.16% -0.28
22. 08:44:41 Cboe
Range: 23.20 / 24.20

North Energy ASA

2.7400
0.74% 0.0200
22. 06:24:04 Cboe
Range: 2.7400 / 2.8000

Northern Ocean Ltd

8.2950
-2.64% -0.2250
22. 05:48:30 Cboe
Range: 8.2950 / 8.3050

Norwegian Air Shuttle ASA

10.81
-1.82% -0.20
22. 08:44:49 Cboe
Range: 10.79 / 11.05

NRC Group ASA

3.9000
2.36% 0.0900
22. 07:03:23 Cboe
Range: 3.8600 / 4.1500

Nykode Therapeutics ASA

2.7280
-1.52% -0.0420
22. 08:38:43 Cboe
Range: 2.5620 / 2.7540

Observe Medical ASA

0.3500
-12.50% -0.0500
24. 04:04:38 Cboe
Range: 0.3500 / 0.3500
Share on,