Markets
All stocks

HIMALAYA SHIPPING LTD. COMMON SHARES

61.10
2.69% 1.60
16. 10:19:38 Cboe
Range: 60.20 / 61.40

Hoegh Autoliners ASA

89.25
4.08% 3.50
16. 10:19:53 Cboe
Range: 86.70 / 89.25

Hofseth BioCare ASA

2.5300
5.86% 0.1400
15. 09:16:19 Cboe
Range: 2.4300 / 2.5300

Hunter Group ASA

1.1200
2.00% 0.0220
16. 05:22:51 Cboe
Range: 1.1200 / 1.1200

Hydrogenpro ASA

3.6925
-6.99% -0.2775
16. 09:20:20 Cboe
Range: 3.6925 / 3.9250

IDEX Biometrics ASA

0.0829
0.12% 0.0001
16. 10:18:59 Cboe
Range: 0.0829 / 0.0927

Itera ASA

9.5800
-1.03% -0.1000
16. 10:19:18 Cboe
Range: 9.5800 / 10.2000

Jinhui Shipping & Transportation Ltd

5.4000
-2.00% -0.1100
15. 08:02:30 Cboe
Range: 5.4000 / 5.4000

Kid ASA

151.20
0.13% 0.20
16. 10:19:41 Cboe
Range: 148.00 / 151.40

Kitron ASA

56.20
1.81% 1.00
16. 10:19:51 Cboe
Range: 55.85 / 56.65

Klaveness Combination Carriers ASA

64.40
4.38% 2.70
16. 10:19:52 Cboe
Range: 62.70 / 64.40

KMC Properties ASA

0.0720
4.96% 0.0034
16. 07:56:49 Cboe
Range: 0.0720 / 0.0720

Komplett ASA

11.60
3.11% 0.35
16. 10:18:52 Cboe
Range: 11.50 / 11.60

Kongsberg Automotive ASA

1.6130
1.70% 0.0270
16. 10:15:14 Cboe
Range: 1.5860 / 1.6200

Kongsberg Gruppen ASA

1687.50
1.14% 19.00
16. 10:26:15 Cboe
Range: 1674.50 / 1703.00

Leroy Seafood Group ASA

48.30
0.71% 0.34
16. 10:25:15 Cboe
Range: 48.08 / 49.20

LINK Mobility Group Holding ASA

25.25
2.02% 0.50
16. 10:19:46 Cboe
Range: 24.73 / 25.35

Medistim ASA

213.00
2.40% 5.00
16. 10:15:12 Cboe
Range: 207.00 / 213.00

MORROW BANK ASA

12.45
-0.40% -0.05
16. 10:19:06 Cboe
Range: 12.35 / 12.55

Mowi ASA

193.80
1.04% 2.00
16. 10:26:15 Cboe
Range: 191.35 / 197.10

MPC Container Ships ASA

17.37
1.83% 0.31
16. 10:19:59 Cboe
Range: 17.00 / 17.44

Multiconsult ASA

185.50
1.09% 2.00
16. 10:18:52 Cboe
Range: 183.50 / 186.50

Napatech A/S

17.92
2.63% 0.46
16. 08:04:56 Cboe
Range: 17.58 / 17.94

Navamedic ASA

20.90
0.00% 0.00
15. 04:56:03 Cboe
Range: 20.90 / 21.10

Nekkar ASA

10.45
3.47% 0.35
16. 09:16:44 Cboe
Range: 10.10 / 10.45

NEL ASA

2.3240
1.40% 0.0320
16. 10:19:41 Cboe
Range: 2.2920 / 2.3500

Next Biometrics Group ASA

5.2800
2.33% 0.1200
16. 10:18:15 Cboe
Range: 5.1000 / 5.2800

NORBIT ASA

179.00
0.62% 1.10
16. 10:25:15 Cboe
Range: 175.80 / 182.40

Norconsult Norge AS

46.50
1.31% 0.60
16. 10:19:54 Cboe
Range: 45.80 / 46.85

Nordic Financials ASA

0.0259
-1.89% -0.0005
15. 05:20:18 Cboe
Range: 0.0259 / 0.0261

Nordic Mining ASA

21.45
0.00% 0.00
16. 10:19:50 Cboe
Range: 21.45 / 21.70

Nordic Semiconductor ASA

123.70
0.90% 1.10
16. 10:19:53 Cboe
Range: 122.70 / 125.80

Norse Atlantic ASA

6.4500
1.26% 0.0800
16. 08:40:24 Cboe
Range: 6.4500 / 6.5000

Norsk Hydro ASA

57.56
-0.17% -0.10
16. 10:25:15 Cboe
Range: 57.22 / 58.20

Norske Skog ASA

23.05
0.44% 0.10
16. 10:19:40 Cboe
Range: 22.85 / 23.20

North Energy ASA

2.6900
-0.37% -0.0100
16. 05:23:52 Cboe
Range: 2.6400 / 2.6900

Northern Ocean Ltd

6.1700
-6.37% -0.4200
16. 03:57:15 Cboe
Range: 6.1700 / 6.1700

Norwegian Air Shuttle ASA

13.66
-0.16% -0.02
16. 10:19:59 Cboe
Range: 13.64 / 13.87

NRC Group ASA

4.9150
2.72% 0.1300
16. 09:51:43 Cboe
Range: 4.6650 / 4.9600

Nykode Therapeutics ASA

2.6780
-1.36% -0.0370
16. 10:09:16 Cboe
Range: 2.6540 / 2.7050
Share on,