Markets
All stocks

Shelf Drilling Ltd

8.9900
-0.22% -0.0200
31. 09:16:09 Cboe
Range: 8.9200 / 9.1100

SmartCraft ASA

26.50
-1.49% -0.40
31. 09:19:52 Cboe
Range: 26.50 / 26.60

Solstad Offshore ASA

40.40
-0.22% -0.09
31. 09:01:46 Cboe
Range: 40.30 / 40.90

SpareBank 1 Helgeland

168.00
7.14% 11.19
31. 07:29:52 Cboe
Range: 166.40 / 168.00

SpareBank 1 Nord Norge

128.00
-3.04% -4.02
31. 09:19:56 Cboe
Range: 128.00 / 131.63

Sparebank 1 Oestlandet

167.04
-0.22% -0.36
31. 09:19:51 Cboe
Range: 165.50 / 167.40

Sparebank 1 Ostfold Akershus

395.00
1.28% 5.00
30. 07:07:38 Cboe
Range: 395.00 / 395.00

SpareBank 1 SMN

182.54
-0.08% -0.14
31. 09:19:38 Cboe
Range: 181.20 / 183.24

SpareBank 1 Sor-Norge ASA

161.40
-0.25% -0.40
31. 09:26:15 Cboe
Range: 161.00 / 162.00

Sparebanken More

96.49
-1.21% -1.18
30. 06:54:17 Cboe
Range: 95.03 / 97.33

Sparebanken Ost

73.50
1.35% 0.98
29. 08:59:43 Cboe
Range: 73.28 / 73.70

Sparebanken Sor

209.20
-0.31% -0.65
31. 09:19:21 Cboe
Range: 209.20 / 212.30

Sparebanken Vest

145.82
-1.20% -1.77
31. 09:19:50 Cboe
Range: 145.82 / 148.00

Spir Group ASA

8.3200
0.24% 0.0200
31. 09:17:00 Cboe
Range: 8.3100 / 8.5400

Stolt-Nielsen Ltd

292.00
-2.18% -6.50
31. 09:18:23 Cboe
Range: 290.50 / 311.50

Storebrand ASA

133.50
-0.37% -0.50
31. 09:26:15 Cboe
Range: 132.50 / 133.95

StrongPoint ASA

10.55
0.48% 0.05
31. 09:12:28 Cboe
Range: 10.55 / 10.55

Subsea 7 SA

187.30
-0.05% -0.10
31. 09:26:15 Cboe
Range: 186.70 / 189.10

Techstep ASA

13.95
0.72% 0.10
31. 09:19:47 Cboe
Range: 13.95 / 13.95

Tekna Holding ASA

4.2300
-0.47% -0.0200
31. 09:18:42 Cboe
Range: 4.2100 / 4.7400

Telenor ASA

138.40
-0.29% -0.40
31. 09:26:15 Cboe
Range: 136.90 / 138.60

TGS ASA

114.40
0.62% 0.70
31. 09:25:30 Cboe
Range: 113.40 / 115.80

Thor Medical ASA

2.5600
-1.82% -0.0475
31. 09:02:55 Cboe
Range: 2.5600 / 2.5700

TietoEVRY OYJ

N/A
N/A N/A
31. 18:00:00 Cboe
Range: N/A / N/A

Tomra Systems ASA

167.70
0.66% 1.10
31. 09:26:15 Cboe
Range: 164.50 / 169.30

Treasure ASA

31.70
1.93% 0.60
31. 09:13:43 Cboe
Range: 31.70 / 31.70

Ultimovacs ASA

2.1300
-3.84% -0.0850
31. 08:53:49 Cboe
Range: 2.1050 / 2.1300

Var Energi ASA

34.78
1.02% 0.35
31. 09:26:15 Cboe
Range: 34.47 / 35.15

Veidekke ASA

145.00
-0.89% -1.30
31. 09:19:55 Cboe
Range: 144.60 / 147.00

Vistin Pharma ASA

23.60
-1.67% -0.40
30. 04:17:35 Cboe
Range: 23.60 / 23.60

Vow ASA

1.7500
8.02% 0.1300
31. 09:16:40 Cboe
Range: 1.7500 / 1.8340

Wallenius Wilhelmsen ASA

91.45
0.55% 0.50
31. 09:25:15 Cboe
Range: 90.55 / 93.58

Webstep ASA

22.10
0.91% 0.20
24. 04:11:13 Cboe
Range: 22.10 / 22.10

Wilh Wilhelmsen Holding ASA

409.50
-0.55% -2.25
31. 09:19:59 Cboe
Range: 408.00 / 418.50

Wilh Wilhelmsen Holding ASA

392.00
1.16% 4.50
31. 08:54:16 Cboe
Range: 391.50 / 395.00

XXL ASA

15.49
-6.70% -1.11
29. 05:21:28 Cboe
Range: 15.49 / 15.49

Yara International ASA

339.00
-1.77% -6.10
31. 09:26:15 Cboe
Range: 338.50 / 345.00

Zalaris ASA

72.00
0.00% 0.00
31. 08:51:33 Cboe
Range: 71.40 / 72.80

Zaptec ASA

14.31
0.42% 0.06
31. 09:18:46 Cboe
Range: 14.16 / 14.51
Share on,