Markets
All stocks

Softwareone Holding AG

99.40
1.63% 1.59
12. 07:19:51 Cboe
Range: 98.10 / 100.81

Soiltech ASA

68.00
-0.29% -0.20
12. 05:44:58 Cboe
Range: 68.00 / 69.00

Solstad Maritime Holding AS

22.75
-2.36% -0.55
12. 07:19:48 Cboe
Range: 22.75 / 23.30

Solstad Offshore ASA

53.30
-0.47% -0.25
12. 07:19:04 Cboe
Range: 52.80 / 53.90

SpareBank 1 Helgeland

171.98
1.74% 2.94
12. 07:16:41 Cboe
Range: 171.60 / 173.52

SpareBank 1 Nord Norge

138.66
1.15% 1.58
12. 07:18:58 Cboe
Range: 137.50 / 139.00

Sparebank 1 Oestlandet

186.94
0.51% 0.94
12. 07:19:41 Cboe
Range: 183.51 / 188.58

Sparebank 1 Ostfold Akershus

433.95
0.73% 3.15
28. 05:33:08 Cboe
Range: 433.95 / 433.95

SpareBank 1 SMN

191.23
0.16% 0.31
12. 07:19:58 Cboe
Range: 190.31 / 192.38

SpareBank 1 Sor-Norge ASA

176.20
0.69% 1.20
12. 07:19:47 Cboe
Range: 174.40 / 176.60

Sparebanken More

108.66
-0.40% -0.44
12. 06:53:31 Cboe
Range: 108.52 / 109.00

Sparebanken Norge

170.18
1.23% 2.07
12. 07:25:30 Cboe
Range: 167.46 / 171.56

Sparebanken Ost

72.67
0.10% 0.07
12. 06:04:36 Cboe
Range: 72.67 / 72.67

Spir Group ASA

8.0000
-23.08% -2.4000
12. 06:02:39 Cboe
Range: 8.0000 / 8.2000

Stolt-Nielsen Ltd

338.50
1.20% 4.00
12. 07:25:15 Cboe
Range: 334.50 / 342.00

Storebrand ASA

153.65
0.49% 0.75
12. 07:19:47 Cboe
Range: 152.80 / 153.70

StrongPoint ASA

11.10
0.91% 0.10
12. 06:46:04 Cboe
Range: 11.05 / 11.13

Subsea 7 SA

200.80
-1.18% -2.40
12. 07:19:53 Cboe
Range: 199.65 / 203.40

Techstep ASA

12.80
1.59% 0.20
12. 07:19:23 Cboe
Range: 12.40 / 12.80

Telenor ASA

170.70
0.23% 0.40
12. 07:19:55 Cboe
Range: 169.00 / 170.90

TGS ASA

72.83
-2.58% -1.93
12. 07:19:51 Cboe
Range: 72.40 / 74.60

Thor Medical ASA

4.0550
2.40% 0.0950
12. 07:17:13 Cboe
Range: 3.8600 / 4.0550

TietoEVRY OYJ

186.00
3.79% 6.80
08. 03:48:48 Cboe
Range: 186.00 / 186.00

Tomra Systems ASA

148.30
-2.43% -3.70
12. 07:19:49 Cboe
Range: 148.10 / 152.40

Treasure ASA

38.90
-0.26% -0.10
11. 07:20:00 Cboe
Range: 38.00 / 39.00

Var Energi ASA

33.38
-0.49% -0.16
12. 07:19:56 Cboe
Range: 33.07 / 33.69

Veidekke ASA

161.60
0.50% 0.80
12. 07:19:51 Cboe
Range: 160.20 / 162.00

Vend Marketplaces ASA

386.80
-1.12% -4.40
12. 07:25:15 Cboe
Range: 383.20 / 391.80

Vend Marketplaces ASA

365.40
-1.24% -4.60
12. 07:19:45 Cboe
Range: 361.90 / 368.00

Vistin Pharma ASA

23.20
-2.52% -0.60
12. 05:32:22 Cboe
Range: 23.20 / 23.80

Vow ASA

2.3325
10.81% 0.2275
11. 07:20:00 Cboe
Range: 2.1000 / 2.3650

Wallenius Wilhelmsen ASA

91.50
-1.08% -1.00
12. 07:25:15 Cboe
Range: 91.25 / 93.25

Webstep ASA

22.80
0.00% 0.00
11. 07:20:00 Cboe
Range: 22.80 / 22.80

Wilh Wilhelmsen Holding ASA

507.00
0.40% 2.00
12. 07:19:55 Cboe
Range: 503.00 / 507.00

Wilh Wilhelmsen Holding ASA

483.00
0.73% 3.50
12. 07:19:55 Cboe
Range: 476.50 / 483.00

Yara International ASA

370.30
0.43% 1.60
12. 07:19:51 Cboe
Range: 368.90 / 372.60

Zalaris ASA

76.20
-0.78% -0.60
12. 07:18:17 Cboe
Range: 75.60 / 77.00

Zaptec ASA

28.60
-0.69% -0.20
12. 07:19:40 Cboe
Range: 28.45 / 29.10

Zelluna ASA

13.50
3.85% 0.50
10. 00:13:04 Cboe
Range: 13.50 / 13.50
Share on,