Markets
All stocks

Solstad Offshore ASA

39.98
-1.54% -0.63
16. 10:19:47 Cboe
Range: 39.75 / 41.05

SpareBank 1 Helgeland

168.04
-1.15% -1.96
16. 10:14:59 Cboe
Range: 168.04 / 172.00

SpareBank 1 Nord Norge

150.54
1.63% 2.42
16. 10:19:44 Cboe
Range: 147.54 / 150.54

Sparebank 1 Oestlandet

180.84
1.45% 2.59
16. 10:19:31 Cboe
Range: 178.00 / 180.84

Sparebank 1 Ostfold Akershus

425.45
-1.08% -4.65
12. 05:01:43 Cboe
Range: 425.45 / 425.45

SpareBank 1 SMN

193.10
0.31% 0.60
16. 10:19:15 Cboe
Range: 192.55 / 193.56

SpareBank 1 Sor-Norge ASA

182.00
0.33% 0.60
16. 10:19:49 Cboe
Range: 180.00 / 183.20

Sparebanken More

103.50
-0.49% -0.51
16. 09:01:43 Cboe
Range: 103.32 / 104.42

Sparebanken Norge

152.22
1.79% 2.68
16. 10:19:55 Cboe
Range: 150.06 / 152.22

Sparebanken Ost

72.18
1.01% 0.72
16. 10:19:04 Cboe
Range: 71.64 / 72.18

Sparebanken Sor

202.90
4.05% 7.90
30. 10:19:08 Cboe
Range: 197.92 / 204.00

Spir Group ASA

9.6600
-1.83% -0.1800
16. 09:54:52 Cboe
Range: 9.5600 / 9.6600

Stolt-Nielsen Ltd

258.00
2.99% 7.50
16. 10:19:26 Cboe
Range: 253.00 / 259.50

Storebrand ASA

133.35
1.10% 1.45
16. 10:19:54 Cboe
Range: 132.40 / 133.55

StrongPoint ASA

9.9600
0.81% 0.0800
16. 10:07:45 Cboe
Range: 9.6000 / 9.9600

Subsea 7 SA

165.60
0.36% 0.60
16. 10:19:58 Cboe
Range: 165.30 / 167.95

Techstep ASA

11.30
2.73% 0.30
16. 09:50:57 Cboe
Range: 11.30 / 11.35

Tekna Holding ASA

5.9600
-2.93% -0.1800
16. 10:18:20 Cboe
Range: 5.9600 / 5.9600

Telenor ASA

154.00
1.32% 2.00
16. 10:26:15 Cboe
Range: 152.80 / 154.05

TGS ASA

84.35
0.30% 0.25
16. 10:19:56 Cboe
Range: 82.55 / 85.15

Thor Medical ASA

2.6100
5.88% 0.1450
16. 10:00:48 Cboe
Range: 2.5350 / 2.6150

TietoEVRY OYJ

189.70
2.15% 4.00
15. 08:12:27 Cboe
Range: 189.70 / 189.90

Tomra Systems ASA

153.90
2.81% 4.20
16. 10:25:30 Cboe
Range: 150.80 / 154.40

Treasure ASA

29.40
0.34% 0.10
14. 04:59:30 Cboe
Range: 29.40 / 29.40

Var Energi ASA

29.91
2.22% 0.65
16. 10:19:58 Cboe
Range: 29.15 / 30.16

Veidekke ASA

149.00
-0.40% -0.60
16. 10:19:49 Cboe
Range: 148.20 / 150.00

Vend Marketplaces ASA

351.40
1.86% 6.40
16. 10:19:52 Cboe
Range: 347.40 / 354.00

Vend Marketplaces ASA

334.80
1.45% 4.80
16. 10:19:42 Cboe
Range: 331.40 / 337.00

Vistin Pharma ASA

24.80
-0.80% -0.20
16. 09:59:30 Cboe
Range: 24.30 / 24.90

Vow ASA

1.5980
13.82% 0.1940
16. 09:17:11 Cboe
Range: 1.4500 / 1.6660

Wallenius Wilhelmsen ASA

84.50
2.42% 2.00
16. 10:19:46 Cboe
Range: 82.60 / 84.53

Webstep ASA

26.80
0.75% 0.20
15. 09:07:54 Cboe
Range: 26.80 / 26.80

Wilh Wilhelmsen Holding ASA

418.50
1.21% 5.00
16. 10:19:44 Cboe
Range: 415.50 / 419.00

Wilh Wilhelmsen Holding ASA

405.50
1.31% 5.25
16. 07:41:27 Cboe
Range: 404.50 / 405.50

XXL ASA

10.19
0.69% 0.07
16. 08:51:54 Cboe
Range: 10.19 / 10.39

Yara International ASA

358.55
0.21% 0.75
16. 10:19:44 Cboe
Range: 357.50 / 361.20

Zalaris ASA

83.80
1.45% 1.20
16. 10:12:55 Cboe
Range: 83.80 / 83.80

Zaptec ASA

21.05
-0.24% -0.05
16. 10:19:08 Cboe
Range: 20.70 / 21.35

Zelluna ASA

14.25
1.80% 0.25
14. 09:44:27 Cboe
Range: 14.25 / 14.30
Share on,