Markets
All stocks

Selvaag Bolig ASA

34.10
-1.45% -0.50
26. 08:31:12 Cboe
Range: 33.70 / 34.30

Shelf Drilling Ltd

18.89
-0.05% -0.01
26. 09:17:15 Cboe
Range: 18.80 / 19.41

Siem Offshore Inc

36.00
2.64% 0.92
26. 09:05:17 Cboe
Range: 35.70 / 36.25

SmartCraft ASA

26.80
0.00% 0.00
26. 07:09:10 Cboe
Range: 26.60 / 26.90

Solstad Offshore ASA

41.96
4.33% 1.74
26. 09:16:06 Cboe
Range: 40.12 / 42.20

SpareBank 1 Helgeland

127.92
0.72% 0.92
25. 03:30:25 Cboe
Range: 127.92 / 127.92

SpareBank 1 Nord Norge

98.31
-0.73% -0.72
26. 09:19:57 Cboe
Range: 98.22 / 99.13

Sparebank 1 Oestlandet

132.65
1.18% 1.55
26. 09:19:50 Cboe
Range: 131.50 / 132.70

Sparebank 1 Ostfold Akershus

326.00
-2.98% -10.00
16. 05:57:50 Cboe
Range: 326.00 / 326.00

SpareBank 1 SMN

141.86
0.25% 0.36
26. 09:19:55 Cboe
Range: 141.44 / 143.26

SpareBank 1 Sorost-Norge

67.50
2.26% 1.49
26. 06:07:03 Cboe
Range: 67.50 / 67.50

SpareBank 1 SR-Bank ASA

130.80
-0.76% -1.00
26. 09:19:48 Cboe
Range: 130.80 / 133.00

Sparebanken More

85.59
0.79% 0.67
26. 05:35:31 Cboe
Range: 85.28 / 85.59

Sparebanken Ost

52.25
0.48% 0.25
26. 08:41:32 Cboe
Range: 51.90 / 52.25

Sparebanken Sor

144.72
0.75% 1.08
26. 09:04:58 Cboe
Range: 144.00 / 145.28

Sparebanken Vest

123.70
-0.24% -0.30
26. 09:19:35 Cboe
Range: 123.02 / 124.72

Spir Group ASA

7.3000
0.27% 0.0200
25. 06:14:19 Cboe
Range: 7.2200 / 7.3800

Stolt-Nielsen Ltd

471.25
1.24% 5.75
26. 09:19:54 Cboe
Range: 469.50 / 477.50

Storebrand ASA

106.00
0.00% 0.00
26. 09:19:34 Cboe
Range: 105.60 / 106.50

StrongPoint ASA

11.60
-5.31% -0.65
26. 08:37:05 Cboe
Range: 11.60 / 11.60

Subsea 7 SA

180.90
0.89% 1.60
26. 09:19:35 Cboe
Range: 179.10 / 182.10

Techstep ASA

10.0000
0.00% 0.0000
26. 02:14:13 Cboe
Range: 10.0000 / 10.0000

Tekna Holding ASA

5.9000
-8.39% -0.5400
26. 08:40:54 Cboe
Range: 5.8600 / 6.1000

Telenor ASA

128.20
1.34% 1.70
26. 09:25:30 Cboe
Range: 126.10 / 128.20

TGS ASA

130.40
3.33% 4.20
26. 09:19:22 Cboe
Range: 125.40 / 131.80

Thor Medical ASA

1.0660
-10.27% -0.1220
26. 08:49:55 Cboe
Range: 1.0660 / 1.0660

TietoEVRY OYJ

208.60
-5.61% -12.40
25. 05:48:34 Cboe
Range: 208.60 / 208.60

Tomra Systems ASA

139.00
-6.27% -9.30
26. 09:19:59 Cboe
Range: 135.00 / 142.75

Treasure ASA

20.10
1.52% 0.30
26. 05:32:43 Cboe
Range: 19.20 / 20.40

Ultimovacs ASA

7.0600
0.86% 0.0600
26. 09:01:12 Cboe
Range: 6.8600 / 7.1000

Var Energi ASA

37.21
0.68% 0.25
26. 09:19:54 Cboe
Range: 36.97 / 37.58

Veidekke ASA

114.00
1.06% 1.20
26. 09:19:39 Cboe
Range: 112.20 / 114.20

Vistin Pharma ASA

23.80
1.71% 0.40
26. 06:22:04 Cboe
Range: 23.80 / 23.90

Volue ASA

25.88
0.49% 0.13
26. 09:08:42 Cboe
Range: 25.75 / 26.25

Vow ASA

6.1300
0.49% 0.0300
26. 03:44:42 Cboe
Range: 6.1300 / 6.1300

Wallenius Wilhelmsen ASA

107.20
1.32% 1.40
26. 09:18:57 Cboe
Range: 105.40 / 109.30

Webstep AS

20.80
-0.95% -0.20
26. 06:02:45 Cboe
Range: 20.80 / 20.90

Wilh Wilhelmsen Holding ASA

380.50
0.00% 0.00
26. 09:19:45 Cboe
Range: 379.00 / 386.00

Wilh Wilhelmsen Holding ASA

365.00
0.83% 3.00
26. 03:09:30 Cboe
Range: 365.00 / 365.00

XXL ASA

0.7740
-0.39% -0.0030
26. 03:52:32 Cboe
Range: 0.7740 / 0.7740
Share on,