Markets
All stocks

Volvo AB

283.80
-2.81% -8.20
25. 09:07:20 NASD.OMX SE
Range: 283.80 / 292.40

Volvo AB

275.35
-2.60% -7.35
25. 09:07:26 Cboe
Range: 275.20 / 283.50

Volvo AB

275.30
-2.62% -7.40
25. 09:07:26 NASD.OMX SE
Range: 275.20 / 283.60

Volvo Car AB

33.15
-6.36% -2.25
25. 09:07:14 Cboe
Range: 33.12 / 35.61

Volvo Car AB

33.12
-6.49% -2.30
25. 09:07:27 NASD.OMX SE
Range: 33.12 / 35.65

Vow ASA

6.3500
-4.08% -0.2700
16. 05:02:27 NASD.OMX SE
Range: 6.3500 / 6.4500

W5 SOLUTIONS AB

71.80
-0.83% -0.60
25. 09:04:12 NASD.OMX SE
Range: 71.00 / 73.60

WALL TO WALL GROUP AB A

75.20
-2.08% -1.60
25. 08:49:39 NASD.OMX SE
Range: 75.00 / 77.00

Wallenius Wilhelmsen ASA

105.70
-0.19% -0.20
25. 08:57:35 NASD.OMX SE
Range: 102.90 / 106.30

Wallenstam AB

45.94
0.17% 0.08
25. 09:07:25 Cboe
Range: 45.90 / 47.24

Wallenstam AB

45.94
0.44% 0.20
25. 09:07:25 NASD.OMX SE
Range: 45.90 / 47.24

WäSTBYGG GRUPPEN AB SER. B

39.10
2.89% 1.10
25. 08:56:41 NASD.OMX SE
Range: 38.20 / 39.10

WAYSTREAM GROUP AB

22.80
2.01% 0.45
25. 07:57:40 NASD.OMX SE
Range: 22.00 / 23.00

WEBROCK VENTURES AB

15.00
3.02% 0.44
25. 07:51:17 NASD.OMX SE
Range: 14.56 / 15.40

Westpay AB

0.6700
0.75% 0.0050
24. 10:16:30 NASD.OMX SE
Range: 0.6700 / 0.6700

WHITE PEARL TECHNOLOGY GROUP AB SER. B

5.9800
-1.64% -0.1000
25. 08:56:15 NASD.OMX SE
Range: 5.8400 / 6.0800

Wihlborgs Fastigheter AB

87.70
-4.05% -3.70
25. 09:06:48 Cboe
Range: 87.70 / 89.40

Wihlborgs Fastigheter AB

87.65
-4.10% -3.75
25. 09:07:00 NASD.OMX SE
Range: 87.65 / 89.40

Wilh Wilhelmsen Holding ASA

356.00
0.28% 1.00
17. 04:02:43 NASD.OMX SE
Range: 356.00 / 356.00

Wilh Wilhelmsen Holding ASA

385.50
3.07% 11.50
24. 02:31:39 NASD.OMX SE
Range: 385.50 / 385.50

Wise Group AB

23.50
-1.26% -0.30
25. 08:44:49 NASD.OMX SE
Range: 23.00 / 23.70

WYLD NETWORKS AB

2.1500
4.12% 0.0850
25. 08:42:27 NASD.OMX SE
Range: 2.0500 / 2.3350

XACT Bear

16.88
-0.79% -0.13
27. 05:08:12 Cboe
Range: 16.88 / 16.88

XACT Bear

17.17
1.49% 0.25
25. 09:06:41 NASD.OMX SE
Range: 16.84 / 17.19

XACT Bear 2

8.6250
1.99% 0.1680
25. 09:07:09 Cboe
Range: 8.4040 / 8.6250

XACT Bear 2

8.6190
1.99% 0.1680
25. 09:07:23 NASD.OMX SE
Range: 8.3940 / 8.6350

XACT Bull

780.10
-0.60% -4.70
05. 02:00:47 Cboe
Range: 780.10 / 780.10

XACT Bull

786.50
-1.61% -12.90
25. 09:02:00 NASD.OMX SE
Range: 786.40 / 803.20

XACT Bull 2

1740.00
0.50% 8.60
25. 08:33:03 Cboe
Range: 1740.00 / 1740.00

XACT Bull 2

1728.40
-2.04% -36.00
25. 09:03:55 NASD.OMX SE
Range: 1728.00 / 1779.00

XACT OMXS30 ESG UCITS ETF

353.25
-0.24% -0.85
24. 02:17:27 Cboe
Range: 353.25 / 353.25

XACT OMXS30 ESG UCITS ETF

352.05
-0.94% -3.35
25. 09:05:37 NASD.OMX SE
Range: 351.90 / 356.70

XANO Industri AB

93.00
-5.39% -5.30
25. 08:50:23 Cboe
Range: 92.90 / 103.80

XANO Industri AB

91.60
-6.53% -6.40
25. 09:04:24 NASD.OMX SE
Range: 90.00 / 103.80

Xbrane Biopharma AB

0.2365
16.22% 0.0330
25. 04:44:33 Cboe
Range: 0.2265 / 0.2365

Xbrane Biopharma AB

0.2150
3.37% 0.0070
25. 09:05:28 NASD.OMX SE
Range: 0.2080 / 0.2365

Xintela AB

0.2740
-3.52% -0.0100
25. 08:07:53 NASD.OMX SE
Range: 0.2610 / 0.2830

XMReality AB

0.1300
-16.13% -0.0250
25. 08:56:40 NASD.OMX SE
Range: 0.1300 / 0.1605

XP CHEMISTRIES AB

0.0370
0.00% 0.0000
25. 06:23:49 NASD.OMX SE
Range: 0.0365 / 0.0370

XSpray Pharma AB

40.65
-0.25% -0.10
25. 06:48:45 Cboe
Range: 40.65 / 40.70
Share on,