Markets
All stocks

WAYSTREAM GROUP AB

16.50
3.64% 0.58
22. 07:14:09 NASD.OMX SE
Range: 16.12 / 16.84

WEBROCK VENTURES AB

7.0000
10.58% 0.6700
22. 07:50:32 NASD.OMX SE
Range: 6.5000 / 7.0000

Westpay AB

0.5800
0.00% 0.0000
22. 07:04:46 NASD.OMX SE
Range: 0.5800 / 0.5800

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.2400
4.00% 0.2400
22. 08:37:18 NASD.OMX SE
Range: 5.8400 / 6.8800

Wihlborgs Fastigheter AB

107.40
1.80% 1.90
22. 08:48:00 Cboe
Range: 105.40 / 107.70

Wihlborgs Fastigheter AB

107.50
1.90% 2.00
22. 08:46:52 NASD.OMX SE
Range: 105.10 / 107.70

Wilh Wilhelmsen Holding ASA

429.00
13.49% 51.00
10. 07:34:51 NASD.OMX SE
Range: 429.00 / 429.00

Wilh Wilhelmsen Holding ASA

440.00
5.26% 22.00
22. 07:41:36 NASD.OMX SE
Range: 440.00 / 440.00

Wise Group AB

16.35
0.31% 0.05
22. 03:11:21 NASD.OMX SE
Range: 16.35 / 16.35

WYLD NETWORKS AB

0.0249
9.21% 0.0021
22. 08:15:08 NASD.OMX SE
Range: 0.0220 / 0.0279

XACT Bear

16.71
0.28% 0.05
30. 09:26:21 Cboe
Range: 16.71 / 16.71

XACT Bear

17.40
-0.95% -0.17
22. 08:45:39 NASD.OMX SE
Range: 17.40 / 17.69

XACT Bear 2

8.8710
2.73% 0.2360
19. 07:09:42 Cboe
Range: 8.8710 / 8.8710

XACT Bear 2

8.6400
-1.30% -0.1140
22. 08:47:37 NASD.OMX SE
Range: 8.6370 / 8.8400

XACT Bull

768.80
-5.94% -48.55
19. 09:40:03 Cboe
Range: 768.80 / 768.80

XACT Bull

778.00
0.69% 5.30
22. 08:40:05 NASD.OMX SE
Range: 767.50 / 778.30

XACT Bull 2

1656.20
-0.67% -11.20
21. 09:39:08 Cboe
Range: 1656.20 / 1656.20

XACT Bull 2

1691.60
1.31% 21.80
22. 08:46:16 NASD.OMX SE
Range: 1653.20 / 1691.60

XACT OMXS30 ESG UCITS ETF

355.50
-0.59% -2.13
21. 09:29:27 Cboe
Range: 355.50 / 355.50

XACT OMXS30 ESG UCITS ETF

359.65
0.74% 2.65
22. 08:47:45 NASD.OMX SE
Range: 355.80 / 359.65

XANO Industri AB

57.80
-1.53% -0.90
22. 02:30:58 Cboe
Range: 57.80 / 57.80

XANO Industri AB

58.50
1.21% 0.70
22. 08:12:50 NASD.OMX SE
Range: 56.90 / 58.90

Xbrane Biopharma AB

0.2065
-14.42% -0.0348
20. 10:09:11 Cboe
Range: 0.2040 / 0.2065

Xbrane Biopharma AB

0.1910
-3.54% -0.0070
22. 08:42:07 NASD.OMX SE
Range: 0.1890 / 0.2010

Xintela AB

0.3560
1.14% 0.0040
22. 07:57:42 NASD.OMX SE
Range: 0.3340 / 0.3580

XMReality AB

0.0200
-2.44% -0.0005
22. 08:37:34 NASD.OMX SE
Range: 0.0190 / 0.0205

XP CHEMISTRIES AB

0.1150
7.48% 0.0080
22. 08:42:07 NASD.OMX SE
Range: 0.1100 / 0.1150

XSpray Pharma AB

43.03
-3.80% -1.70
15. 09:48:52 Cboe
Range: 43.03 / 43.03

XSpray Pharma AB

41.65
0.48% 0.20
22. 08:46:59 NASD.OMX SE
Range: 41.00 / 42.40

Xvivo Perfusion AB

453.00
1.57% 7.00
22. 08:47:39 Cboe
Range: 445.00 / 453.00

Xvivo Perfusion AB

453.00
1.57% 7.00
22. 08:47:40 NASD.OMX SE
Range: 444.00 / 453.00

Yara International ASA

313.50
-0.54% -1.70
21. 08:26:02 NASD.OMX SE
Range: 313.50 / 313.50

YUBICO AB

285.00
8.16% 21.50
22. 08:45:59 NASD.OMX SE
Range: 263.50 / 287.50

Zalaris ASA

69.00
0.29% 0.20
21. 07:58:59 NASD.OMX SE
Range: 69.00 / 69.00

Zaplox AB

1.1100
2.78% 0.0300
22. 07:36:31 NASD.OMX SE
Range: 1.1000 / 1.1500

Zaptec ASA

9.1450
-0.16% -0.0150
21. 08:35:42 NASD.OMX SE
Range: 9.1450 / 9.1800

ZICCUM AB

0.8820
-11.45% -0.1140
22. 08:40:20 NASD.OMX SE
Range: 0.8700 / 1.0850

Zignsec AB

1.3450
-2.54% -0.0350
22. 07:03:53 NASD.OMX SE
Range: 1.3350 / 1.3750

ZINZINO AB SER. B

84.30
1.93% 1.60
22. 08:46:02 NASD.OMX SE
Range: 82.00 / 85.70

Zwipe AS

0.1810
-1.63% -0.0030
22. 08:35:48 NASD.OMX SE
Range: 0.1650 / 0.1840
Share on,