Markets
All stocks

XACT Bull

728.00
5.08% 35.20
23. 08:39:54 Cboe
Range: 728.00 / 728.00

XACT Bull

741.30
1.67% 12.20
25. 11:24:56 NASD.OMX SE
Range: 734.90 / 746.00

XACT Bull 2

1522.40
2.60% 38.60
23. 07:41:14 Cboe
Range: 1522.40 / 1522.40

XACT Bull 2

1563.40
2.28% 34.80
25. 11:24:42 NASD.OMX SE
Range: 1544.20 / 1576.20

XACT OMXS30 ESG UCITS ETF

336.65
-1.10% -3.75
22. 10:19:11 Cboe
Range: 336.65 / 336.65

XACT OMXS30 ESG UCITS ETF

348.75
1.10% 3.80
25. 11:24:47 NASD.OMX SE
Range: 345.35 / 350.00

XANO Industri AB

43.15
-4.85% -2.20
24. 04:34:47 Cboe
Range: 43.15 / 43.15

XANO Industri AB

44.45
4.71% 2.00
25. 11:18:05 NASD.OMX SE
Range: 42.45 / 44.45

Xbrane Biopharma AB

0.1916
0.74% 0.0014
25. 08:34:32 Cboe
Range: 0.1897 / 0.1934

Xbrane Biopharma AB

0.1937
2.27% 0.0043
25. 11:29:34 NASD.OMX SE
Range: 0.1871 / 0.1965

Xintela AB

0.4200
26.51% 0.0880
25. 11:29:30 NASD.OMX SE
Range: 0.4000 / 0.5800

XMReality AB

0.0152
-1.30% -0.0002
25. 11:19:24 NASD.OMX SE
Range: 0.0144 / 0.0156

XP CHEMISTRIES AB

0.3060
-4.67% -0.0150
25. 11:22:52 NASD.OMX SE
Range: 0.2950 / 0.3220

XSpray Pharma AB

35.85
-1.24% -0.45
25. 04:45:10 Cboe
Range: 35.85 / 35.85

XSpray Pharma AB

35.00
-5.53% -2.05
25. 11:29:50 NASD.OMX SE
Range: 34.30 / 37.30

Xvivo Perfusion AB

301.80
-4.97% -15.80
25. 11:24:59 Cboe
Range: 301.00 / 322.40

Xvivo Perfusion AB

303.00
-3.44% -10.80
25. 11:29:41 NASD.OMX SE
Range: 300.60 / 322.20

Yara International ASA

339.40
4.40% 14.30
25. 09:36:57 NASD.OMX SE
Range: 332.00 / 350.70

YUBICO AB

193.45
2.08% 3.95
25. 11:29:36 NASD.OMX SE
Range: 189.60 / 193.45

Zalaris ASA

80.60
-3.36% -2.80
25. 03:34:00 NASD.OMX SE
Range: 80.60 / 80.60

Zaplox AB

1.0950
9.72% 0.0970
25. 10:25:35 NASD.OMX SE
Range: 1.0750 / 1.1400

Zaptec ASA

16.38
7.20% 1.10
23. 08:26:14 NASD.OMX SE
Range: 16.38 / 16.38

Zelluna ASA

1.8240
0.00% 0.0000
31. 06:13:08 NASD.OMX SE
Range: 1.8240 / 1.8240

ZINZINO AB SER. B

165.00
1.73% 2.80
25. 11:29:47 NASD.OMX SE
Range: 162.60 / 168.60
Share on,