Markets
All stocks

Vitec Software Group AB

460.60
2.40% 10.80
25. 11:24:50 Cboe
Range: 446.00 / 463.40

Vitec Software Group AB

460.00
2.40% 10.80
25. 11:29:47 NASD.OMX SE
Range: 445.20 / 463.60

Vitrolife AB

149.60
3.39% 4.90
25. 11:24:58 Cboe
Range: 143.50 / 152.00

Vitrolife AB

150.00
3.81% 5.50
25. 11:29:57 NASD.OMX SE
Range: 143.50 / 152.00

VIVA WINE GROUP AB

41.90
-0.24% -0.10
25. 11:29:35 NASD.OMX SE
Range: 41.80 / 42.50

Vivesto AB

0.2365
-3.27% -0.0080
14. 07:30:15 Cboe
Range: 0.2365 / 0.2365

Vivesto AB

0.2360
-2.48% -0.0060
25. 11:29:34 NASD.OMX SE
Range: 0.2350 / 0.2640

VNV Global AB

16.59
-1.37% -0.23
25. 11:23:39 Cboe
Range: 16.53 / 16.89

VNV Global AB

16.64
-1.13% -0.19
25. 11:29:59 NASD.OMX SE
Range: 16.50 / 16.97

VO2 CAP HOLDING AB

1.6750
-2.62% -0.0450
25. 11:24:45 NASD.OMX SE
Range: 1.6700 / 1.7250

Volati AB

114.40
1.42% 1.60
25. 11:21:27 Cboe
Range: 112.20 / 114.40

Volati AB

114.00
1.79% 2.00
25. 11:29:44 NASD.OMX SE
Range: 111.20 / 114.40

Volati AB Pref

636.00
0.00% 0.00
25. 11:16:50 NASD.OMX SE
Range: 634.00 / 638.00

Volvo AB

264.20
1.85% 4.80
25. 11:24:11 Cboe
Range: 261.80 / 265.20

Volvo AB

264.20
2.01% 5.20
25. 11:29:33 NASD.OMX SE
Range: 261.80 / 265.40

Volvo AB

263.60
1.85% 4.80
25. 11:24:58 Cboe
Range: 261.40 / 265.10

Volvo AB

263.60
1.85% 4.80
25. 11:29:59 NASD.OMX SE
Range: 261.40 / 265.10

Volvo Car AB

18.02
-0.30% -0.05
25. 11:24:55 Cboe
Range: 18.01 / 18.55

Volvo Car AB

18.09
-0.44% -0.08
25. 11:29:47 NASD.OMX SE
Range: 18.00 / 18.56

Vow ASA

1.4060
14.31% 0.1760
10. 03:00:00 NASD.OMX SE
Range: 1.4060 / 1.4060

W5 SOLUTIONS AB

71.60
3.02% 2.10
25. 11:29:40 NASD.OMX SE
Range: 69.60 / 72.40

WALL TO WALL GROUP AB A

58.80
4.26% 2.40
25. 11:29:42 NASD.OMX SE
Range: 56.00 / 58.80

Wallenius Wilhelmsen ASA

72.75
2.83% 2.00
25. 10:19:50 NASD.OMX SE
Range: 71.70 / 73.00

Wallenstam AB

47.24
0.34% 0.16
25. 11:24:58 Cboe
Range: 46.83 / 47.86

Wallenstam AB

47.24
0.43% 0.20
25. 11:29:42 NASD.OMX SE
Range: 46.78 / 47.76

WäSTBYGG GRUPPEN AB SER. B

8.3800
3.97% 0.3200
25. 11:29:56 NASD.OMX SE
Range: 8.0000 / 8.3800

WAYSTREAM HOLDING AB

27.50
-2.14% -0.60
25. 11:29:38 NASD.OMX SE
Range: 27.50 / 28.80

WEBROCK VENTURES AB

5.1400
3.01% 0.1500
25. 10:46:59 NASD.OMX SE
Range: 5.1400 / 5.3000

Westpay AB

0.9100
0.55% 0.0050
25. 10:49:35 NASD.OMX SE
Range: 0.8800 / 0.9100

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.8000
0.00% 0.0000
25. 11:29:44 NASD.OMX SE
Range: 6.6000 / 6.9600

Wihlborgs Fastigheter AB

98.98
-0.73% -0.73
25. 11:24:50 Cboe
Range: 98.80 / 100.30

Wihlborgs Fastigheter AB

99.05
-0.65% -0.65
25. 11:29:53 NASD.OMX SE
Range: 98.80 / 100.40

Wilh Wilhelmsen Holding ASA

404.00
0.00% 0.00
27. 12:10:00 NASD.OMX SE
Range: 404.00 / 404.00

Wilh Wilhelmsen Holding ASA

377.00
8.49% 29.50
22. 03:00:24 NASD.OMX SE
Range: 377.00 / 377.00

Wise Group AB

16.95
-5.57% -1.00
25. 11:29:34 NASD.OMX SE
Range: 16.60 / 17.65

WYLD NETWORKS AB

0.0480
-5.88% -0.0030
25. 11:29:54 NASD.OMX SE
Range: 0.0440 / 0.0569

XACT Bear

17.82
-12.07% -2.45
23. 09:38:33 Cboe
Range: 17.82 / 18.15

XACT Bear

17.78
-1.72% -0.31
25. 11:18:21 NASD.OMX SE
Range: 17.67 / 17.93

XACT Bear 2

9.3970
2.03% 0.1870
22. 06:02:59 Cboe
Range: 9.3680 / 9.3970

XACT Bear 2

8.7910
-2.16% -0.1940
25. 11:24:54 NASD.OMX SE
Range: 8.7130 / 8.9000
Share on,