Markets
All stocks

Volati AB

123.70
2.40% 2.90
16. 11:21:58 Cboe
Range: 123.20 / 125.00

Volati AB

124.00
2.65% 3.20
16. 11:29:43 NASD.OMX SE
Range: 120.80 / 126.00

Volati AB Pref

632.00
-0.32% -2.00
16. 10:53:49 NASD.OMX SE
Range: 630.00 / 636.00

Volvo AB

275.80
-0.86% -2.40
16. 11:24:56 Cboe
Range: 274.60 / 280.40

Volvo AB

276.40
-0.79% -2.20
16. 11:29:43 NASD.OMX SE
Range: 274.60 / 280.60

Volvo AB

275.80
-0.76% -2.10
16. 11:29:45 Cboe
Range: 273.85 / 280.25

Volvo AB

275.80
-0.76% -2.10
16. 11:29:37 NASD.OMX SE
Range: 273.80 / 280.20

Volvo Car AB

18.87
-2.53% -0.49
16. 11:24:54 Cboe
Range: 18.86 / 19.38

Volvo Car AB

18.87
-2.53% -0.49
16. 11:29:45 NASD.OMX SE
Range: 18.87 / 19.38

Vow ASA

1.3500
0.00% 0.0000
09. 03:00:31 NASD.OMX SE
Range: 1.3500 / 1.3500

VUXEN GROUP AB

11.40
-5.00% -0.60
16. 11:15:57 NASD.OMX SE
Range: 11.40 / 12.00

W5 SOLUTIONS AB

65.20
1.88% 1.20
16. 11:29:51 NASD.OMX SE
Range: 61.00 / 66.20

WALL TO WALL GROUP AB A

57.80
1.05% 0.60
16. 11:29:40 NASD.OMX SE
Range: 55.40 / 57.80

Wallenius Wilhelmsen ASA

84.50
3.17% 2.60
16. 10:19:49 NASD.OMX SE
Range: 83.85 / 85.00

Wallenstam AB

48.00
0.80% 0.38
16. 11:24:14 Cboe
Range: 47.50 / 48.25

Wallenstam AB

48.06
0.92% 0.44
16. 11:29:40 NASD.OMX SE
Range: 47.48 / 48.28

WäSTBYGG GRUPPEN AB SER. B

9.4800
0.00% 0.0000
16. 11:29:33 NASD.OMX SE
Range: 9.1200 / 9.4800

WAYSTREAM HOLDING AB

27.00
-1.10% -0.30
16. 11:29:51 NASD.OMX SE
Range: 27.00 / 27.80

WEBROCK VENTURES AB

4.8100
-2.83% -0.1400
16. 07:56:54 NASD.OMX SE
Range: 4.8100 / 4.8200

Westpay AB

0.8550
-2.29% -0.0200
16. 11:29:55 NASD.OMX SE
Range: 0.8550 / 0.8550

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.3000
0.32% 0.0200
16. 11:29:59 NASD.OMX SE
Range: 6.0000 / 6.3000

Wihlborgs Fastigheter AB

96.95
0.62% 0.60
16. 11:24:59 Cboe
Range: 96.25 / 97.45

Wihlborgs Fastigheter AB

97.25
0.93% 0.90
16. 11:29:34 NASD.OMX SE
Range: 96.25 / 97.45

Wilh Wilhelmsen Holding ASA

382.00
-5.45% -22.00
09. 08:51:05 NASD.OMX SE
Range: 380.50 / 382.00

Wilh Wilhelmsen Holding ASA

418.50
3.21% 13.00
16. 09:40:24 NASD.OMX SE
Range: 418.50 / 418.50

Wise Group AB

18.00
1.41% 0.25
16. 09:40:04 NASD.OMX SE
Range: 17.15 / 19.00

WYLD NETWORKS AB

0.0364
-4.96% -0.0019
16. 11:29:52 NASD.OMX SE
Range: 0.0348 / 0.0388

XACT Bear

17.82
-12.07% -2.45
23. 09:38:33 Cboe
Range: 17.82 / 18.15

XACT Bear

16.42
-0.01% 0.00
16. 11:23:36 NASD.OMX SE
Range: 16.18 / 16.45

XACT Bear 2

7.9950
-8.32% -0.7260
12. 11:23:19 Cboe
Range: 7.9590 / 8.3250

XACT Bear 2

7.8780
-0.09% -0.0070
16. 11:24:36 NASD.OMX SE
Range: 7.7250 / 7.9000

XACT Bull

749.90
3.01% 21.90
06. 04:15:05 Cboe
Range: 749.90 / 749.90

XACT Bull

800.80
0.04% 0.30
16. 11:24:58 NASD.OMX SE
Range: 800.00 / 812.50

XACT Bull 2

1677.40
5.27% 84.00
12. 04:37:38 Cboe
Range: 1672.40 / 1677.40

XACT Bull 2

1730.60
0.12% 2.00
16. 11:24:42 NASD.OMX SE
Range: 1725.00 / 1763.80

XACT OMXS30 ESG UCITS ETF

369.40
0.82% 3.00
13. 03:15:46 Cboe
Range: 369.20 / 369.40

XACT OMXS30 ESG UCITS ETF

370.20
0.03% 0.10
16. 11:21:02 NASD.OMX SE
Range: 369.45 / 373.90

XANO Industri AB

53.70
3.97% 2.05
16. 11:23:26 Cboe
Range: 49.45 / 53.80

XANO Industri AB

52.60
0.96% 0.50
16. 11:29:41 NASD.OMX SE
Range: 49.45 / 54.10

Xbrane Biopharma AB

0.2552
3.24% 0.0080
16. 11:24:47 Cboe
Range: 0.2480 / 0.2608
Share on,