Markets
All stocks

VEF AB

2.1400
-5.52% -0.1250
08. 11:29:55 NASD.OMX SE
Range: 2.1200 / 2.2550

Veidekke ASA

140.60
-2.09% -3.00
08. 03:00:12 NASD.OMX SE
Range: 140.60 / 140.60

Vertiseit AB Ser. B

56.80
0.35% 0.20
08. 08:43:46 NASD.OMX SE
Range: 56.20 / 56.80

VERVE GROUP SE

33.95
-3.41% -1.20
08. 11:29:57 NASD.OMX SE
Range: 33.15 / 34.95

Vestum AB

10.70
-4.12% -0.46
08. 11:24:46 Cboe
Range: 10.70 / 11.13

Vestum AB

10.60
-4.85% -0.54
08. 11:29:46 NASD.OMX SE
Range: 10.60 / 11.30

Viaplay Group AB

0.6392
-3.03% -0.0200
08. 11:24:26 Cboe
Range: 0.6348 / 0.6600

Viaplay Group AB

0.6382
-2.65% -0.0174
08. 11:29:40 NASD.OMX SE
Range: 0.6334 / 0.6642

VIAPLAY GROUP AB SER. A

1.3800
0.00% 0.0000
07. 07:00:00 NASD.OMX SE
Range: 1.3800 / 1.3800

Vicore Pharma Holding AB

9.8550
-6.32% -0.6650
08. 11:11:25 Cboe
Range: 9.7000 / 10.3500

Vicore Pharma Holding AB

9.8300
-5.84% -0.6100
08. 11:29:55 NASD.OMX SE
Range: 9.6400 / 10.6800

VIKING SUPPLY SHIPS AB SER. B

92.00
0.88% 0.80
08. 07:59:17 NASD.OMX SE
Range: 90.20 / 92.00

VIMAB GROUP AB

10.60
-4.50% -0.50
08. 10:42:52 NASD.OMX SE
Range: 9.70 / 11.20

VIMIAN GROUP AB

38.25
-3.89% -1.55
08. 11:29:52 NASD.OMX SE
Range: 38.25 / 40.00

Vitec Software Group AB

530.00
2.71% 14.00
08. 11:24:41 Cboe
Range: 516.00 / 531.50

Vitec Software Group AB

530.00
2.71% 14.00
08. 11:29:57 NASD.OMX SE
Range: 515.50 / 531.50

Vitrolife AB

211.40
-2.94% -6.40
08. 11:24:47 Cboe
Range: 208.20 / 217.20

Vitrolife AB

211.40
-2.94% -6.40
08. 11:29:39 NASD.OMX SE
Range: 208.20 / 217.20

VIVA WINE GROUP AB

38.30
-0.78% -0.30
08. 11:24:12 NASD.OMX SE
Range: 37.80 / 38.60

Vivesto AB

0.2640
-7.53% -0.0215
07. 11:24:08 Cboe
Range: 0.2640 / 0.2640

Vivesto AB

0.2730
2.06% 0.0055
08. 11:29:57 NASD.OMX SE
Range: 0.2595 / 0.2760

VNV Global AB

18.39
-1.02% -0.19
08. 11:24:53 Cboe
Range: 18.27 / 18.67

VNV Global AB

18.35
-1.34% -0.25
08. 11:29:34 NASD.OMX SE
Range: 18.20 / 18.71

VO2 CAP HOLDING AB

1.7800
2.01% 0.0350
08. 10:21:24 NASD.OMX SE
Range: 1.7450 / 1.7850

Volati AB

92.70
-0.16% -0.15
08. 11:11:56 Cboe
Range: 92.10 / 93.10

Volati AB

92.50
0.00% 0.00
08. 11:29:52 NASD.OMX SE
Range: 92.20 / 93.70

Volati AB Pref

624.00
0.00% 0.00
08. 11:29:59 NASD.OMX SE
Range: 622.00 / 624.00

Volvo AB

284.40
-0.14% -0.40
08. 11:29:45 Cboe
Range: 282.50 / 287.40

Volvo AB

284.40
-0.14% -0.40
08. 11:29:37 NASD.OMX SE
Range: 282.60 / 287.40

Volvo AB

284.30
-0.28% -0.80
08. 11:24:55 Cboe
Range: 281.80 / 286.90

Volvo AB

284.10
-0.35% -1.00
08. 11:29:48 NASD.OMX SE
Range: 281.80 / 287.00

Volvo Car AB

25.68
0.98% 0.25
08. 11:24:50 Cboe
Range: 25.21 / 26.67

Volvo Car AB

25.63
0.22% 0.05
08. 11:29:30 NASD.OMX SE
Range: 25.21 / 26.68

Vow ASA

2.0400
-0.24% -0.0050
30. 04:54:33 NASD.OMX SE
Range: 2.0400 / 2.0400

W5 SOLUTIONS AB

46.85
-2.40% -1.15
08. 11:14:58 NASD.OMX SE
Range: 45.65 / 49.20

WALL TO WALL GROUP AB A

55.00
-3.17% -1.80
08. 11:21:49 NASD.OMX SE
Range: 54.80 / 56.00

Wallenius Wilhelmsen ASA

95.80
0.95% 0.90
08. 10:14:04 NASD.OMX SE
Range: 94.80 / 96.25

Wallenstam AB

45.50
-1.28% -0.59
08. 11:24:10 Cboe
Range: 44.94 / 46.85

Wallenstam AB

45.50
-1.34% -0.62
08. 11:29:57 NASD.OMX SE
Range: 45.00 / 46.84

WäSTBYGG GRUPPEN AB SER. B

23.80
0.00% 0.00
08. 10:53:29 NASD.OMX SE
Range: 23.30 / 24.00
Share on,