Markets
All stocks

AIMFINITY INVESTMENT CORP. I - UNIT

11.22
-1.49% -0.17
15. 09:47:02 NASDAQ
Range: 11.22 / 11.22

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 15:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0350
-0.48% -0.0050
15. 14:07:39 NASDAQ
Range: 1.0200 / 1.0600

AIR LEASE CORPORATION CLASS A COMMON STOCK

50.15
1.51% 0.75
15. 14:10:38 NYSE
Range: 49.70 / 50.43

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

250.87
0.93% 2.31
15. 14:10:41 NYSE
Range: 248.60 / 251.17

AIR T INC. - COMMON STOCK

23.86
-6.36% -1.62
15. 13:25:13 NASDAQ
Range: 23.86 / 25.94

AIR T INC. - TRUST PREFERRED SECURITIES

17.09
-0.37% -0.06
15. 13:49:50 NASDAQ
Range: 16.63 / 17.09

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

14.58
0.07% 0.01
15. 14:10:17 NASDAQ
Range: 14.56 / 14.85

AIRBNB INC. - CLASS A COMMON STOCK

146.01
-0.47% -0.69
15. 14:10:46 NASDAQ
Range: 144.75 / 147.69

AIRGAIN INC. - COMMON STOCK

5.2500
1.94% 0.1000
15. 13:22:43 NASDAQ
Range: 5.1055 / 5.3000

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.0000
0.01% 9.9999999999989E-05
15. 13:54:40 NASDAQ
Range: 1.0000 / 1.0400

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

4.6350
1.64% 0.0750
15. 14:08:07 NASDAQ
Range: 4.5500 / 4.7600

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

5.3600
-11.11% -0.6700
15. 14:05:11 NASDAQ
Range: 5.2124 / 5.9000

AIRSHIP AI HOLDINGS INC - WARRANTS

0.4675
-6.50% -0.0325
15. 13:30:05 NASDAQ
Range: 0.4158 / 0.5500

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

95.55
2.60% 2.42
15. 14:10:46 NASDAQ
Range: 94.29 / 95.94

AKANDA CORP. - COMMON SHARES

0.0895
1.70% 0.0015
15. 14:10:30 NASDAQ
Range: 0.0882 / 0.0930

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.5000
0.00% 0.0000
15. 12:18:52 NASDAQ
Range: 1.4550 / 1.5000

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.1550
-6.10% -0.0750
15. 14:10:45 NASDAQ
Range: 1.1450 / 1.2600

AKERO THERAPEUTICS INC. - COMMON STOCK

20.70
1.97% 0.40
15. 14:08:59 NASDAQ
Range: 20.66 / 21.74

AKILI INC. - COMMON STOCK

0.4300
-3.52% -0.0157
15. 14:09:49 NASDAQ
Range: 0.4201 / 0.4400

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.4201
-4.52% -0.0199
15. 14:10:32 NASDAQ
Range: 0.4200 / 0.4590

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.7800
-4.14% -0.1200
15. 14:09:24 NASDAQ
Range: 2.7500 / 2.9200

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.6598
-0.54% -0.0036
15. 13:26:06 NASDAQ
Range: 0.6321 / 0.6700

ALAMO GROUP INC. COMMON STOCK

199.75
0.53% 1.05
15. 14:06:40 NYSE
Range: 198.87 / 201.54

ALAMOS GOLD INC. CLASS A COMMON SHARES

16.15
2.34% 0.37
15. 14:10:36 NYSE
Range: 15.65 / 16.18

ALARM.COM HOLDINGS INC. - COMMON STOCK

69.94
2.46% 1.68
15. 14:09:41 NASDAQ
Range: 68.54 / 69.95

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

27.36
-0.22% -0.06
15. 14:09:01 NASDAQ
Range: 26.83 / 28.65

ALASKA AIR GROUP INC. COMMON STOCK

43.49
-0.66% -0.29
15. 14:10:48 NYSE
Range: 43.29 / 44.01

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.1301
-12.05% -0.1549
15. 14:03:15 NASDAQ
Range: 1.1301 / 1.2900

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

91.39
0.65% 0.59
15. 13:59:44 NYSE
Range: 91.11 / 91.90

ALBEMARLE CORPORATION COMMON STOCK

127.38
-5.96% -8.08
15. 14:10:49 NYSE
Range: 126.65 / 137.50

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.75
-0.24% -0.05
15. 14:10:22 NYSE
Range: 20.60 / 20.80

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.65
0.05% 0.00
15. 14:05:40 NASDAQ
Range: 10.64 / 10.67

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.70
-0.37% -0.04
07. 11:00:34 NASDAQ
Range: 10.70 / 10.70

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1700
6.25% 0.0100
15. 12:17:25 NASDAQ
Range: 0.1502 / 0.1700

ALCOA CORPORATION COMMON STOCK

39.74
-0.23% -0.09
15. 14:10:49 NYSE
Range: 39.07 / 40.50

ALCON INC. ORDINARY SHARES

89.87
0.66% 0.59
15. 14:10:45 NYSE
Range: 89.05 / 90.00

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.1700
0.00% 0.0000
15. 14:10:40 NASDAQ
Range: 4.1400 / 4.3800

ALECTOR INC. - COMMON STOCK

5.5400
3.94% 0.2100
15. 14:07:30 NASDAQ
Range: 5.4600 / 5.6500

ALERUS FINANCIAL CORPORATION - COMMON STOCK

20.00
-3.33% -0.69
15. 14:08:08 NASDAQ
Range: 19.52 / 20.75
Share on,