Markets
All stocks

AEYE INC. - CLASS A COMMON STOCK

0.9930
-2.65% -0.0270
01. 15:54:11 NASDAQ
Range: 0.9870 / 1.0598

AEYE INC. - WARRANT

0.0076
-39.20% -0.0049
01. 09:30:03 NASDAQ
Range: 0.0076 / 0.0076

AFC GAMMA INC. - COMMON STOCK

11.93
-0.58% -0.07
01. 15:59:39 NASDAQ
Range: 11.90 / 12.09

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.69
0.79% 0.13
01. 15:57:07 NYSE
Range: 16.41 / 16.69

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.43
-0.43% -0.08
01. 15:58:51 NYSE
Range: 18.33 / 18.59

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.22
0.50% 0.11
01. 15:59:58 NYSE
Range: 22.07 / 22.30

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.62
0.08% 0.02
01. 15:58:44 NYSE
Range: 25.54 / 25.62

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

158.64
1.63% 2.54
01. 15:59:59 NYSE
Range: 155.73 / 160.86

AFFIMED N.V. - COMMON STOCK

5.3300
-0.37% -0.0200
01. 15:59:43 NASDAQ
Range: 5.0100 / 5.4758

AFFINITY BANCSHARES INC. - COMMON STOCK

16.81
0.42% 0.07
01. 15:57:21 NASDAQ
Range: 16.68 / 16.81

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.48
0.04% 0.01
01. 14:07:34 NYSE
Range: 27.48 / 27.48

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

32.12
0.75% 0.24
01. 15:59:59 NASDAQ
Range: 31.27 / 33.85

AFLAC INCORPORATED COMMON STOCK

84.57
1.10% 0.92
01. 15:59:59 NYSE
Range: 82.12 / 85.32

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3798
10.25% 0.0353
01. 15:59:54 NASDAQ
Range: 0.3222 / 0.3874

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0131
-5.76% -0.0008
01. 13:37:41 NASDAQ
Range: 0.0131 / 0.0139

AFYA LIMITED - CLASS A COMMON SHARES

17.28
0.29% 0.05
01. 15:59:29 NASDAQ
Range: 16.93 / 17.47

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.60
0.31% 0.06
01. 15:59:28 NYSE
Range: 19.60 / 19.65

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.20
0.55% 0.14
01. 15:41:11 NYSE
Range: 24.99 / 25.20

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.6800
2.53% 0.1400
01. 15:59:48 NYSE
Range: 5.5700 / 5.7600

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18.79
0.43% 0.08
01. 15:58:28 NYSE
Range: 18.67 / 18.80

AGAPE ATP CORPORATION - COMMON STOCK

0.2995
20.81% 0.0516
01. 15:57:31 NASDAQ
Range: 0.2370 / 0.3200

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

3.1200
10.25% 0.2900
01. 15:59:59 NASDAQ
Range: 2.8100 / 3.4700

AGBA GROUP HOLDING LIMITED - WARRANT

0.2395
-3.23% -0.0080
01. 15:59:43 NASDAQ
Range: 0.2227 / 0.2790

AGCO CORPORATION COMMON STOCK

112.14
-1.80% -2.05
01. 15:59:58 NYSE
Range: 111.80 / 113.98

AGENUS INC. - COMMON STOCK

13.26
9.41% 1.14
01. 15:59:59 NASDAQ
Range: 11.76 / 13.67

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 15:12:44 NYSE
Range: 25.35 / 25.89

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILENT TECHNOLOGIES INC. COMMON STOCK

138.69
1.20% 1.65
01. 15:59:58 NYSE
Range: 136.13 / 140.56

AGILITI INC. COMMON STOCK

10.10
-0.49% -0.05
01. 15:59:59 NYSE
Range: 10.09 / 10.17

AGILON HEALTH INC. COMMON STOCK

4.9600
-9.82% -0.5400
01. 15:59:59 NYSE
Range: 4.8800 / 5.5150

AGILYSYS INC. - COMMON STOCK

82.70
-0.42% -0.35
01. 15:59:53 NASDAQ
Range: 81.65 / 84.07

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

33.66
3.57% 1.16
01. 15:59:59 NASDAQ
Range: 32.30 / 34.58

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0600
1.92% 0.0200
01. 15:59:56 NASDAQ
Range: 1.0400 / 1.1600

AGNC INVESTMENT CORP. - COMMON STOCK

9.2500
1.09% 0.1000
01. 15:59:59 NASDAQ
Range: 9.1400 / 9.3400

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.68
1.02% 0.25
01. 15:59:48 NASDAQ
Range: 24.40 / 24.73

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.20
0.52% 0.12
01. 15:57:24 NASDAQ
Range: 23.02 / 23.24

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.52
0.04% 0.01
01. 15:59:47 NASDAQ
Range: 25.42 / 25.63

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.60
1.03% 0.24
01. 15:59:44 NASDAQ
Range: 23.28 / 23.63

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.87
0.24% 0.06
01. 15:55:35 NASDAQ
Range: 24.68 / 24.88

AGNICO EAGLE MINES LIMITED COMMON STOCK

64.24
1.40% 0.89
01. 15:59:58 NYSE
Range: 63.32 / 65.54
Share on,