Markets
All stocks

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.05
1.13% 0.19
15. 14:18:17 NYSE
Range: 16.96 / 17.10

ALEXANDER'S INC. COMMON STOCK

220.43
1.06% 2.32
15. 14:02:23 NYSE
Range: 219.76 / 220.70

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

125.52
1.21% 1.50
15. 14:19:30 NYSE
Range: 124.97 / 127.17

ALEXIS PRACTICAL TACTICAL ETF

28.90
0.86% 0.25
15. 13:52:01 NYSE
Range: 28.90 / 28.90

ALGER 35 ETF

20.61
0.62% 0.13
15. 13:20:41 NYSE
Range: 20.49 / 20.66

ALGER MID CAP 40 ETF

16.24
-0.37% -0.06
15. 12:05:44 NYSE
Range: 16.24 / 16.26

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.7800
0.91% 0.0700
15. 14:20:21 NASDAQ
Range: 7.6350 / 7.8550

ALGOMA STEEL GROUP INC. - WARRANT

1.1200
0.90% 0.0100
15. 12:18:19 NASDAQ
Range: 1.0800 / 1.1500

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.06
0.00% 0.00
15. 13:57:53 NYSE
Range: 25.05 / 25.10

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.6800
2.93% 0.1900
15. 14:20:37 NYSE
Range: 6.5800 / 6.7350

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

23.31
2.99% 0.68
15. 14:16:26 NYSE
Range: 22.95 / 23.41

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

80.97
1.84% 1.46
15. 14:20:35 NYSE
Range: 79.78 / 81.08

ALICO INC. - COMMON STOCK

27.00
-1.10% -0.30
15. 14:08:17 NASDAQ
Range: 27.00 / 27.71

ALIGHT INC. CLASS A COMMON STOCK

7.6450
1.80% 0.1350
15. 14:20:36 NYSE
Range: 7.4850 / 7.7000

ALIGN TECHNOLOGY INC. - COMMON STOCK

280.27
0.79% 2.19
15. 14:18:12 NASDAQ
Range: 275.56 / 282.00

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

7.1150
1.64% 0.1150
15. 14:20:36 NASDAQ
Range: 6.9604 / 7.1400

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.6806
-1.58% -0.0109
15. 14:18:52 NASDAQ
Range: 0.6734 / 0.7059

ALIMERA SCIENCES INC. - COMMON STOCK

3.2850
0.15% 0.0050
15. 13:53:39 NASDAQ
Range: 3.2800 / 3.4551

ALKAMI TECHNOLOGY INC. - COMMON STOCK

26.13
4.15% 1.04
15. 14:20:01 NASDAQ
Range: 25.27 / 26.19

ALKERMES PLC - ORDINARY SHARES

24.19
-1.22% -0.30
15. 14:20:34 NASDAQ
Range: 24.15 / 25.16

ALLAKOS INC. - COMMON STOCK

1.1900
0.00% 0.0000
15. 14:20:26 NASDAQ
Range: 1.1700 / 1.2300

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.6700
-15.03% -0.1185
15. 14:20:30 NASDAQ
Range: 0.6430 / 0.7400

ALLBIRDS INC. - CLASS A COMMON STOCK

0.7279
-0.93% -0.0068
15. 14:20:23 NASDAQ
Range: 0.7244 / 0.8150

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

56.10
-4.40% -2.58
15. 14:19:12 NASDAQ
Range: 55.71 / 59.65

ALLEGION PLC ORDINARY SHARES

128.60
0.99% 1.26
15. 14:20:25 NYSE
Range: 127.96 / 128.98

ALLEGO N.V. ORDINARY SHARE

1.1200
-1.75% -0.0200
15. 14:12:36 NYSE
Range: 1.1000 / 1.1822

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29.79
4.36% 1.25
15. 14:20:30 NASDAQ
Range: 28.90 / 29.80

ALLETE INC.

63.15
0.35% 0.22
15. 14:17:53 NYSE
Range: 62.93 / 63.44

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.6000
0.39% 0.0100
15. 13:41:05 NASDAQ
Range: 2.3000 / 2.6000

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
-36.88% -0.0118
22. 11:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

22.92
1.62% 0.36
15. 14:20:36 NASDAQ
Range: 22.46 / 23.15

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.64
1.19% 0.13
15. 14:18:35 NYSE
Range: 10.55 / 10.65

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.59
0.21% 0.07
15. 14:20:33 NYSE
Range: 33.57 / 34.07

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.92
0.74% 0.08
15. 13:27:29 NYSE
Range: 10.86 / 10.94

ALLIANT ENERGY CORPORATION - COMMON STOCK

51.87
0.98% 0.51
15. 14:20:16 NASDAQ
Range: 51.62 / 52.12

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.86
0.40% 0.12
15. 14:20:14 NYSE
Range: 29.70 / 29.86

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

35.28
0.79% 0.28
15. 13:52:45 NYSE
Range: 35.14 / 35.28

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

33.38
0.59% 0.19
15. 13:52:44 NYSE
Range: 33.28 / 33.38

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

36.41
0.43% 0.15
15. 14:04:22 NYSE
Range: 36.38 / 36.41

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36.32
0.23% 0.09
15. 14:03:59 NYSE
Range: 36.25 / 36.35
Share on,