Crypto

BTC/USD

63862.61
1.58% 995.35
04. 08:39:48 CBPR
Range: 62626.01 / 64447.00

ETH/USD

3144.80
1.30% 40.51
04. 08:45:14 CBPR
Range: 3093.87 / 3167.85

XRP/USD

0.5365
0.86% 0.0046
04. 08:46:32 CBPR
Range: 0.5275 / 0.5375

BCH/USD

471.06
3.92% 17.79
04. 08:41:25 CBPR
Range: 452.56 / 480.37

LTC/USD

82.46
0.67% 0.55
04. 08:50:37 CBPR
Range: 81.59 / 82.99

DOT/USD

7.212
-0.52% -0.038
04. 08:40:04 CBPR
Range: 7.109 / 7.256

ADA/USD

0.4703
0.60% 0.0028
04. 08:49:27 CBPR
Range: 0.4648 / 0.4772

EOS/USD

0.8276
0.00% 0.00
04. 08:40:26 CBPR
Range: 0.8183 / 0.8337

XLM/USD

0.112051
0.26% 0.000295
04. 08:49:02 CBPR
Range: 0.110746 / 0.112424

XTZ/USD

0.977
0.10% 0.001
04. 08:47:43 CBPR
Range: 0.963 / 0.983

DASH/USD

29.66
-0.24% -0.07
04. 08:48:20 CBPR
Range: 29.50 / 29.92

ZEC/USD

23.08
0.17% 0.04
04. 08:39:50 CBPR
Range: 22.73 / 23.33

ETC/USD

27.10
0.78% 0.21
04. 08:40:43 CBPR
Range: 26.79 / 27.51

00USD

0.0823
-1.20% -0.001
04. 08:44:06 CBPR
Range: 0.0798 / 0.0835

1INCH/BTC

0.0000061
0.00% 0.00
04. 07:23:56 CBPR
Range: 0.000006 / 0.0000062

1INCH/USD

0.392
2.08% 0.008
04. 08:41:16 CBPR
Range: 0.381 / 0.392

1INCHEUR

0.363
1.97% 0.007
04. 08:29:18 CBPR
Range: 0.355 / 0.363

1INCHGBP

0.312
1.63% 0.005
04. 08:26:10 CBPR
Range: 0.304 / 0.312

AAVE/BTC

0.001396
-1.13% -1.6E-05
04. 08:32:04 CBPR
Range: 0.001391 / 0.00142

AAVE/USD

89.57
0.83% 0.74
04. 08:46:15 CBPR
Range: 87.80 / 89.99

AAVEEUR

83.26
0.95% 0.78
04. 08:45:27 CBPR
Range: 81.62 / 83.61

AAVEGBP

71.25
0.71% 0.50
04. 08:39:30 CBPR
Range: 69.73 / 71.55

ABTUSD

3.624
3.17% 0.1115
04. 08:45:48 CBPR
Range: 3.3364 / 3.8252

ACHUSD

0.03055
-1.13% -0.00035
04. 08:39:20 CBPR
Range: 0.030218 / 0.031248

ACSUSD

0.0022444
0.08% 1.70000000000031E-06
04. 08:39:29 CBPR
Range: 0.0022055 / 0.0022511

ADA/BTC

0.00000737
-0.81% -6.00000000000003E-08
04. 08:45:21 CBPR
Range: 0.00000733 / 0.00000746

ADA/ETH

0.000149
-1.32% -2.00000000000002E-06
04. 08:26:21 CBPR
Range: 0.000149 / 0.000151

ADA/EUR

0.4372
0.58% 0.0025
04. 08:48:02 CBPR
Range: 0.4322 / 0.4423

ADA/GBP

0.3745
0.51% 0.0019
04. 08:40:02 CBPR
Range: 0.3704 / 0.3787

ADA/USDT

0.471
0.64% 0.003
04. 08:45:06 CBPR
Range: 0.465 / 0.476

AERGOUSD

0.1309
0.31% 0.0004
04. 08:39:24 CBPR
Range: 0.1292 / 0.1322

AEROUSD

1.26895
-1.42% -0.01831
04. 08:49:15 CBPR
Range: 1.25161 / 1.29892

AGLDUSD

1.088
-1.40% -0.0155
04. 08:44:23 CBPR
Range: 1.0729 / 1.1087

AIOZUSD

0.7029
-0.06% -0.0004
04. 08:49:20 CBPR
Range: 0.684 / 0.7217

AKTUSD

4.339
-1.12% -0.049
04. 08:48:57 CBPR
Range: 4.267 / 4.419

ALCXUSD

24.77
0.73% 0.18
04. 08:50:27 CBPR
Range: 24.38 / 24.86

ALEPHUSD

0.2991
-4.10% -0.0128
04. 08:40:02 CBPR
Range: 0.2892 / 0.3225

ALG/OBTC

0.00000303
-0.66% -2.00000000000002E-08
04. 08:37:17 CBPR
Range: 0.000003 / 0.00000307

ALGO/USD

0.1936
0.94% 0.0018
04. 08:43:50 CBPR
Range: 0.1899 / 0.1941

ALGOEUR

0.1799
0.45% 0.0008
04. 08:43:18 CBPR
Range: 0.1767 / 0.1802
Share on,