Crypto

BTC/USD

61565.40
4.15% 2454.59
03. 10:13:49 CBPR
Range: 58851.16 / 62101.05

ETH/USD

3048.49
2.08% 62.17
03. 10:19:03 CBPR
Range: 2958.73 / 3067.95

XRP/USD

0.5229
0.93% 0.0048
03. 10:20:27 CBPR
Range: 0.5146 / 0.5266

BCH/USD

447.97
4.40% 18.86
03. 10:15:17 CBPR
Range: 425.67 / 452.10

LTC/USD

81.39
1.69% 1.35
03. 10:13:11 CBPR
Range: 79.35 / 82.01

DOT/USD

7.189
-1.21% -0.088
03. 10:13:47 CBPR
Range: 7.004 / 7.326

ADA/USD

0.4642
1.42% 0.0065
03. 10:12:22 CBPR
Range: 0.4463 / 0.4673

EOS/USD

0.8219
0.72% 0.0059
03. 10:14:27 CBPR
Range: 0.8012 / 0.8308

XLM/USD

0.110814
0.48% 0.000524
03. 10:11:28 CBPR
Range: 0.108817 / 0.111275

XTZ/USD

0.96
2.45% 0.023
03. 10:10:58 CBPR
Range: 0.926 / 0.964

DASH/USD

29.55
1.44% 0.42
03. 10:10:33 CBPR
Range: 28.78 / 29.83

ZEC/USD

22.92
0.70% 0.16
03. 10:12:36 CBPR
Range: 22.21 / 23.11

ETC/USD

26.43
3.04% 0.78
03. 10:16:12 CBPR
Range: 25.48 / 26.63

00USD

0.0822
2.88% 0.0023
03. 10:18:40 CBPR
Range: 0.0796 / 0.0836

1INCH/BTC

0.0000062
-1.59% -9.99999999999999E-08
03. 09:04:21 CBPR
Range: 0.0000062 / 0.0000062

1INCH/USD

0.378
2.44% 0.009
03. 10:15:45 CBPR
Range: 0.364 / 0.381

1INCHEUR

0.352
2.33% 0.008
03. 10:11:39 CBPR
Range: 0.34 / 0.352

1INCHGBP

0.303
2.36% 0.007
03. 10:07:16 CBPR
Range: 0.287 / 0.303

AAVE/BTC

0.001409
-2.22% -3.19999999999999E-05
03. 10:02:25 CBPR
Range: 0.001409 / 0.001448

AAVE/USD

86.85
2.25% 1.91
03. 10:20:14 CBPR
Range: 83.59 / 87.55

AAVEEUR

80.72
1.92% 1.52
03. 10:19:12 CBPR
Range: 77.87 / 81.11

AAVEGBP

69.16
2.08% 1.41
03. 10:16:12 CBPR
Range: 66.61 / 69.46

ABTUSD

3.3866
12.59% 0.3787
03. 10:19:42 CBPR
Range: 2.85 / 3.479

ACHUSD

0.02971
3.01% 0.000868
03. 10:14:49 CBPR
Range: 0.028354 / 0.030165

ACSUSD

0.0022356
2.51% 5.47E-05
03. 10:18:30 CBPR
Range: 0.00216 / 0.0022403

ADA/BTC

0.00000753
-2.84% -2.2E-07
03. 10:12:54 CBPR
Range: 0.0000075 / 0.00000778

ADA/ETH

0.000152
-1.30% -1.99999999999999E-06
03. 10:12:09 CBPR
Range: 0.00015 / 0.000153

ADA/EUR

0.4317
1.17% 0.005
03. 10:12:08 CBPR
Range: 0.4158 / 0.4336

ADA/GBP

0.3699
1.07% 0.0039
03. 10:12:22 CBPR
Range: 0.3562 / 0.3717

ADA/USDT

0.464
1.09% 0.005
03. 10:16:07 CBPR
Range: 0.446 / 0.467

AERGOUSD

0.1282
1.91% 0.0024
03. 10:06:29 CBPR
Range: 0.1229 / 0.1286

AEROUSD

1.19037
-2.43% -0.02963
03. 10:11:49 CBPR
Range: 1.11253 / 1.23977

AGLDUSD

1.0835
1.47% 0.0157
03. 10:17:25 CBPR
Range: 1.045 / 1.0923

AIOZUSD

0.6804
8.33% 0.0523
03. 10:12:12 CBPR
Range: 0.6271 / 0.6859

AKTUSD

4.227
1.86% 0.077
03. 10:13:03 CBPR
Range: 4.004 / 4.283

ALCXUSD

24.37
2.01% 0.48
03. 10:13:03 CBPR
Range: 23.64 / 24.55

ALEPHUSD

0.319
2.70% 0.0084
03. 10:14:00 CBPR
Range: 0.2814 / 0.3221

ALG/OBTC

0.00000306
-0.33% -9.9999999999999E-09
03. 10:12:39 CBPR
Range: 0.00000305 / 0.0000031

ALGO/USD

0.1884
3.92% 0.0071
03. 10:15:59 CBPR
Range: 0.1797 / 0.189

ALGOEUR

0.1748
3.43% 0.0058
03. 10:09:09 CBPR
Range: 0.1675 / 0.1754
Share on,