Crypto

BTCUSD

83401.00
4.85% 3858.00
11. 19:50:54
Range: 78888.00 / 84252.00

ETHUSD

1566.50
2.95% 44.90
11. 19:50:54
Range: 1503.50 / 1589.00

XRPUSD

2.0228
3.05% 0.0598
11. 19:50:46
Range: 1.94605 / 2.06354

BCHUSD

317.62
9.55% 27.70
11. 19:42:31
Range: 289.03 / 320.10

BNBUSD

586.39
1.49% 8.63
11. 19:46:43
Range: 576.22 / 590.18

LTCUSD

76.10
3.07% 2.27
11. 19:50:36
Range: 73.591 / 77.726

DOTUSD

3.55896
2.65% 0.09184
11. 19:46:47
Range: 3.4464 / 3.6126

ADAUSD

0.6236952
2.31% 0.0140652
11. 19:49:42
Range: 0.60565 / 0.64389

BSVUSD

28.572
3.42% 0.945
11. 19:48:37
Range: 27.365 / 28.993

EOSUSD

0.61578
-0.42% -0.00261
11. 19:50:18
Range: 0.61321 / 0.66317

XMRUSD

206.34
2.69% 5.41
11. 19:45:25
Range: 200.11 / 206.73

TRXUSD

0.2435189
3.03% 0.007152
11. 19:47:26
Range: 0.234488 / 0.24393227

XLMUSD

0.234405
1.83% 0.004205
11. 19:48:24
Range: 0.229415 / 0.237957

XTZUSD

0.560407
3.41% 0.018456
11. 19:36:25
Range: 0.533269 / 0.561211

NEOUSD

5.53168
4.32% 0.22928
11. 19:49:53
Range: 5.172 / 5.6183

HTUSD

N/A
N/A N/A
31. 19:00:00
Range: N/A / N/A

DASHUSD

20.521
2.90% 0.579
11. 19:45:27
Range: 19.859 / 20.949

ZECUSD

37.75
-4.04% -1.59
11. 18:57:27
Range: 34.589 / 40.52

ETCUSD

15.164
2.53% 0.374
11. 19:20:29
Range: 14.743 / 15.725

OMGUSD

0.19553
1.01% 0.001952
11. 19:42:11
Range: 0.19255 / 0.19557

MITHUSD

0.001997
10.94% 0.000197
28. 04:23:46
Range: 0.001997 / 0.001997
Share on,