Crypto

BTC/USDT

101705.68
0.26% 259.51
05. 17:44:37 EXMO
Range: 101051.33 / 101709.17

ETH/USD

2492.66
-0.09% -2.34
05. 17:42:35 EXMO
Range: 2472.92 / 2501.13

XRP/USD

2.1529
0.07% 0.00152
05. 17:44:27 EXMO
Range: 2.13003 / 2.15698

BCH/USD

395.81
0.07% 0.27
05. 17:46:20 EXMO
Range: 392.45 / 399.04

LTC/USD

86.349
0.55% 0.474
05. 17:40:53 EXMO
Range: 85.853 / 86.349

DOT/USD

3.9549
0.86% 0.0336
05. 17:42:38 EXMO
Range: 3.8913 / 3.9549

ADA/USD

0.64262014
-0.27% -0.00174941
05. 17:47:48 EXMO
Range: 0.63756787 / 0.64594171

EOS/USD

0.765542
1.46% 0.01104
25. 15:57:25 EXMO
Range: 0.730241 / 0.85

TRX/USD

0.28633108
-0.65% -0.00188599
05. 17:43:39 EXMO
Range: 0.28475204 / 0.2894

XLM/USDT

0.25747176
0.19% 0.0004842
05. 17:43:43 EXMO
Range: 0.25585424 / 0.25803175

XTZ/USD

0.557693
0.69% 0.003802
05. 17:45:40 EXMO
Range: 0.546552 / 0.557693

NEO/USD

5.896162
1.48% 0.085963
05. 17:48:02 EXMO
Range: 5.762427 / 5.954732

ZEC/USDT

47.38
-0.11% -0.05
05. 17:46:05 EXMO
Range: 47.11 / 47.63

ETC/USD

16.858
0.56% 0.094
05. 17:47:31 EXMO
Range: 16.76 / 17.13

AAVE/USDC

244.14
1.03% 2.48
05. 17:46:17 EXMO
Range: 240.02 / 244.14

AAVE/USDT

242.69
0.30% 0.73
05. 17:41:45 EXMO
Range: 240.63 / 242.69

ACT/USDT

0.048278
0.52% 0.00025
05. 17:43:45 EXMO
Range: 0.047982 / 0.048378

ADA/BTC

0.00000617
0.00% 0.00
05. 17:44:34 EXMO
Range: 0.00000614 / 0.00000621

ADA/USDT

0.62669116
0.06% 0.00039868
05. 17:43:54 EXMO
Range: 0.62172892 / 0.62823023

ADAUSDC

0.62811713
0.24% 0.00150386
05. 17:42:47 EXMO
Range: 0.62206904 / 0.62820236

AI16ZUSDT

0.2201
-0.16% -0.00035
05. 17:47:59 EXMO
Range: 0.21917 / 0.22115

AIXBT/USDT

0.1721
2.20% 0.0037
05. 17:44:40 EXMO
Range: 0.1679 / 0.1723

ALCH/USDT

0.13757548
-0.06% -8.45200000000046E-05
05. 17:47:54 EXMO
Range: 0.13719 / 0.13845

ALCHBTC

0.00000151
0.00% 0.00
21. 05:16:05 EXMO
Range: 0.00000149 / 0.00000155

ALG/OBTC

0.00000178
0.00% 0.00
05. 17:47:55 EXMO
Range: 0.00000177 / 0.00000178

ALGO/USDT

0.18110498
0.28% 0.00050647
05. 17:48:59 EXMO
Range: 0.18002151 / 0.18222979

ALGOEUR

0.15803632
0.47% 0.00074303
05. 17:43:21 EXMO
Range: 0.15726413 / 0.16220121

ALGOUSDC

0.1814
0.39% 0.0007
05. 17:46:51 EXMO
Range: 0.1803 / 0.182

ARB/USDC

0.3269
0.99% 0.0032
05. 17:43:06 EXMO
Range: 0.3235 / 0.3276

ARB/USDT

0.3266
1.02% 0.0033
05. 17:43:23 EXMO
Range: 0.3223 / 0.3269

ATO/MBTC

0.00004051
0.27% 1.09999999999997E-07
05. 17:45:44 EXMO
Range: 0.00004025 / 0.00004079

ATO/MUSDT

4.104126
0.65% 0.026577
05. 17:46:53 EXMO
Range: 4.065906 / 4.114204

ATOM/EUR

3.554599
0.31% 0.010967
05. 17:44:39 EXMO
Range: 3.531734 / 3.554599

ATOM/USD

4.2358
0.40% 0.017
05. 17:43:00 EXMO
Range: 4.2209 / 4.2479

ATOM/USDC

4.1092
0.56% 0.0229
05. 17:42:13 EXMO
Range: 4.0769 / 4.1172

AXS/USDT

2.3362
0.86% 0.0199
05. 17:46:14 EXMO
Range: 2.3113 / 2.3362

AXSUSDC

2.3395
0.48% 0.0112
05. 17:43:53 EXMO
Range: 2.3151 / 2.3395

BCH/BTC

0.00378405
-0.27% -1.029E-05
05. 17:48:30 EXMO
Range: 0.00376268 / 0.00381932

BCH/ETH

0.157534
-1.25% -0.001988
05. 17:46:38 EXMO
Range: 0.157464 / 0.160354

BCH/EUR

335.76
-0.29% -0.99
05. 17:47:30 EXMO
Range: 335.76 / 337.86
Share on,