Crypto

MASKUSD

3.396
0.86% 0.029
06. 06:48:47 GEMN
Range: 3.36 / 3.453

MATIC/USD

0.74311
1.39% 0.01018
06. 08:38:47 GEMN
Range: 0.7285 / 0.78

MATICGUSDPERP

0.748
2.17% 0.0159
06. 08:10:08 GEMN
Range: 0.7444 / 0.7766

MKR/USD

2876.95
-1.09% -31.84
06. 08:23:56 GEMN
Range: 2876.95 / 2962.56

OXT/BTC

0.00000178
2.30% 3.99999999999998E-08
24. 10:45:12 GEMN
Range: 0.00000178 / 0.00000178

OXTETH

0.0000368
9.20% 3.1E-06
20. 16:06:22 GEMN
Range: 0.0000352 / 0.0000368

OXTUSD

0.10541
3.78% 0.00384
06. 07:28:50 GEMN
Range: 0.10092 / 0.10541

PAXGUSD

2311.53
0.89% 20.32
06. 08:36:29 GEMN
Range: 2289.35 / 2318.32

PEPE/USD

0.0000086
0.87% 7.39999999999996E-08
06. 08:37:58 GEMN
Range: 0.00000852 / 0.00000913

PEPEGUSDPERP

0.00000857
3.19% 2.65E-07
06. 08:31:05 GEMN
Range: 0.00000853 / 0.00000917

QNT/USD

102.16
1.02% 1.03
06. 06:43:12 GEMN
Range: 99.85 / 103.60

QRDO/USD

0.04231
-0.63% -0.00027
06. 07:14:15 GEMN
Range: 0.03848 / 0.04231

RAREUSD

0.117
0.00% 0.00
05. 15:16:23 GEMN
Range: 0.115 / 0.12

REN/USD

0.0626
0.10% 6.00000000000045E-05
06. 06:49:02 GEMN
Range: 0.06142 / 0.06501

RNDR/USD

10.004
0.24% 0.024
06. 08:37:31 GEMN
Range: 9.857 / 10.31

SAMOUSD

0.0084791
4.10% 0.0003341
06. 08:13:51 GEMN
Range: 0.0081195 / 0.00848

SAND/USD

0.4559
1.16% 0.00521
06. 08:39:43 GEMN
Range: 0.44721 / 0.4695

SHIB/USD

0.0000245
-0.85% -2.1E-07
06. 08:35:55 GEMN
Range: 0.0000245 / 0.00002566

SKLUSD

0.079
-2.47% -0.002
06. 08:36:46 GEMN
Range: 0.07892 / 0.083

SNX/USD

2.8478
0.00% 0.00
06. 08:29:38 GEMN
Range: 2.8344 / 2.9488

SOL/BTC

0.0023767
4.59% 0.0001043
06. 07:55:07 GEMN
Range: 0.0022893 / 0.0024019

SOL/ETH

0.048863
5.52% 0.002557
06. 07:33:48 GEMN
Range: 0.046819 / 0.048863

SOL/USD

152.49
4.71% 6.86
06. 08:37:48 GEMN
Range: 145.50 / 156.78

SOLGUSDPERP

154.06
5.75% 8.37
06. 07:18:50 GEMN
Range: 146.50 / 156.36

STORJ/USD

0.53888
-0.71% -0.00387
06. 08:38:03 GEMN
Range: 0.53888 / 0.55665

SUSHI/USD

1.058
-0.42% -0.0045
06. 08:30:22 GEMN
Range: 1.058 / 1.0953

UMA/USD

2.7998
0.06% 0.0016
06. 07:15:05 GEMN
Range: 2.7908 / 2.8515

UNI/USD

7.7165
0.94% 0.0721
06. 08:24:34 GEMN
Range: 7.548 / 8.0876

USDC/USD

1.00
0.01% 9.9999999999989E-05
06. 08:24:59 GEMN
Range: 0.99973 / 1.00

USDT/USD

1.00014
0.00% 2.0000000000131E-05
06. 08:33:38 GEMN
Range: 0.9997 / 1.0003

WIFGUSDPERP

3.43488
7.61% 0.24301
06. 08:19:39 GEMN
Range: 3.26243 / 3.66413

XRPGUSDPERP

0.5312
-0.38% -0.002
06. 08:34:30 GEMN
Range: 0.5305 / 0.5474

YFI/USD

6948.62
-1.79% -126.30
06. 08:30:58 GEMN
Range: 6948.62 / 7091.37

ZBCUSD

0.021
2.44% 0.0005
06. 06:38:08 GEMN
Range: 0.021 / 0.02384

ZEC/BTC

0.0003512
-3.14% -1.14E-05
29. 11:28:44 GEMN
Range: 0.0003499 / 0.0003512

ZEC/ETH

0.00739
-3.02% -0.00023
03. 10:06:32 GEMN
Range: 0.00738 / 0.0074

ZEC/LTC

0.263
0.00% 0.00
23. 12:01:27 GEMN
Range: 0.263 / 0.263

ZRX/USD

0.50129
-0.70% -0.00351
06. 06:43:24 GEMN
Range: 0.49623 / 0.51582
Share on,