Crypto

BTC/USD

64178.13
0.26% 165.77
06. 01:44:34 GEMN
Range: 63714.62 / 64474.16

ETH/USD

3171.44
1.04% 32.78
06. 01:48:53 GEMN
Range: 3126.58 / 3173.77

XRP/USD

0.53453
0.88% 0.00465
06. 01:41:01 GEMN
Range: 0.52982 / 0.53534

BCH/USD

471.17
0.64% 2.98
06. 01:43:12 GEMN
Range: 466.42 / 472.36

LTC/USD

81.60
0.29% 0.24
06. 01:34:20 GEMN
Range: 80.72 / 81.73

DOT/USD

7.3236
-0.81% -0.06
06. 01:25:39 GEMN
Range: 7.246 / 7.3999

XTZ/USD

0.9611
-0.28% -0.0027
06. 01:05:06 GEMN
Range: 0.9562 / 0.9729

ZEC/USD

23.56
0.17% 0.04
05. 21:10:05 GEMN
Range: 23.52 / 23.56

AAVE/USD

89.816
-0.26% -0.233
06. 01:26:25 GEMN
Range: 89.189 / 90.357

ALIUSD

0.019987
-0.47% -9.49999999999979E-05
06. 01:31:15 GEMN
Range: 0.019987 / 0.02055

AMP/USD

0.00782
-0.89% -6.99999999999989E-05
06. 01:22:09 GEMN
Range: 0.00776 / 0.00793

ANKRUSD

0.04948
-0.16% -7.99999999999967E-05
06. 01:48:43 GEMN
Range: 0.04883 / 0.04986

APE/USD

1.284
2.31% 0.029
06. 01:46:06 GEMN
Range: 1.272 / 1.285

API3/USD

2.467
0.20% 0.005
05. 20:20:25 GEMN
Range: 2.467 / 2.467

ATOM/USD

9.291
-0.43% -0.04
06. 01:10:37 GEMN
Range: 9.291 / 9.469

AVAX/USD

37.654
0.35% 0.131
06. 00:49:10 GEMN
Range: 37.09 / 37.654

AVAXGUSDPERP

37.334
0.58% 0.214
05. 22:55:18 GEMN
Range: 37.334 / 37.46

AXS/USD

7.4543
-0.46% -0.0347
06. 01:08:03 GEMN
Range: 7.4543 / 7.529

BAT/BTC

0.00000385
-0.77% -2.99999999999997E-08
06. 01:28:58 GEMN
Range: 0.00000383 / 0.00000395

BAT/ETH

0.0000786
-6.43% -5.4E-06
05. 16:06:30 GEMN
Range: 0.000078 / 0.0000786

BAT/USD

0.24981
1.50% 0.00369
06. 01:42:02 GEMN
Range: 0.24485 / 0.25248

BCH/BTC

0.00721
-1.37% -9.99999999999994E-05
05. 18:21:03 GEMN
Range: 0.0072 / 0.0074

BCH/ETH

0.1493
3.39% 0.0049
05. 02:53:40 GEMN
Range: 0.1443 / 0.1493

BNBGUSDPERP

590.60
-0.49% -2.90
05. 23:03:14 GEMN
Range: 590.60 / 591.00

BTC/DAI

64982.36
5.77% 3547.04
05. 22:17:16 GEMN
Range: 64982.36 / 64982.36

BTC/EUR

59748.78
0.54% 318.93
06. 01:39:52 GEMN
Range: 59440.88 / 59828.02

BTC/GBP

51280.22
0.31% 159.08
06. 01:21:01 GEMN
Range: 50954.31 / 51280.22

BTC/GUSD

64303.37
0.90% 575.96
06. 01:28:37 GEMN
Range: 63825.84 / 64303.37

BTC/SGD

86913.84
0.29% 254.25
06. 01:36:26 GEMN
Range: 86318.91 / 87134.67

BTC/USDT

64126.16
0.26% 168.44
06. 01:46:36 GEMN
Range: 63734.23 / 64403.44

BTCGUSDPERP

64276.50
0.12% 76.50
06. 01:23:17 GEMN
Range: 63850.00 / 64420.00

CHZ/USD

0.12309
1.54% 0.00187
06. 01:25:26 GEMN
Range: 0.12247 / 0.12309

COMP/USD

57.20
-0.76% -0.44
05. 22:40:41 GEMN
Range: 57.20 / 57.75

CRV/USD

0.4463
-0.09% -0.0004
06. 01:45:01 GEMN
Range: 0.4439 / 0.4523

CTX/USD

4.52
1.44% 0.0643
06. 01:03:25 GEMN
Range: 4.4557 / 4.5268

CUBE/USD

1.0131
0.00% 0.00
06. 01:35:03 GEMN
Range: 1.0104 / 1.0131

DAI/USD

1.00051
0.07% 0.00071
06. 00:53:22 GEMN
Range: 0.99729 / 1.01942

DOG/EBTC

0.00000253
-0.35% -9.00000000000025E-09
05. 23:03:36 GEMN
Range: 0.00000253 / 0.00000258

DOGE/ETH

0.00005162
0.76% 3.89999999999995E-07
05. 23:11:41 GEMN
Range: 0.00005084 / 0.0000526

DOGE/USD

0.16236
0.72% 0.00116
06. 01:42:14 GEMN
Range: 0.16132 / 0.1659
Share on,