Crypto

BAT/ETH

0.00008267
1.87% 1.52000000000001E-06
20. 08:42:45 HITB
Range: 0.00008193 / 0.00008267

BAT/USD

0.256413
-2.87% -0.007564
25. 04:31:49 HITB
Range: 0.255278 / 0.265394

BAT/USDC

0.31882
0.54% 0.0017
09. 16:12:01 HITB
Range: 0.31882 / 0.31882

BCD/BTC

0.00000479
68.07% 1.94E-06
12. 11:06:11 HITB
Range: 0.00000251 / 0.00000479

BCD/USD

0.187
1.08% 0.002
18. 12:14:05 HITB
Range: 0.187 / 0.223999

BCH/BTC

0.007442
-0.19% -1.40000000000001E-05
25. 04:30:18 HITB
Range: 0.007375 / 0.00752

BCH/ETH

0.15284
0.24% 0.00036
25. 00:50:07 HITB
Range: 0.1513 / 0.15315

BCH/USDC

478.27
0.52% 2.47
25. 04:09:23 HITB
Range: 475.74 / 483.07

BCHHIT

2049.62
-2.92% -61.68
23. 10:17:50 HITB
Range: 2049.62 / 2095.25

BCN/BTC

0.00
-13.21% -7E-11
24. 06:50:18 HITB
Range: 0.00 / 0.00

BCN/EOS

0.00002623
-66.07% -5.1072E-05
29. 10:32:20 HITB
Range: 0.00002616 / 0.00002623

BCN/ETH

0.00000001
-7.92% -7.99999999999999E-10
23. 09:39:33 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.00003198
-2.61% -8.56E-07
24. 16:50:48 HITB
Range: 0.00002982 / 0.00003198

BCUG/BTC

0.00000083
27.38% 1.78E-07
17. 10:32:30 HITB
Range: 0.00000075 / 0.00000083

BCUG/ETH

0.00001262
-0.86% -1.10000000000001E-07
25. 17:24:17 HITB
Range: 0.00001262 / 0.00001263

BDG/BTC

0.00
-6.90% -2E-11
12. 08:15:59 HITB
Range: 0.00 / 0.00

BDG/ETH

0.00000001
0.00% 0.00
30. 06:03:19 HITB
Range: 0.00000001 / 0.00000001

BDP/ETH

0.00000008
1.22% 9.99999999999996E-10
04. 15:11:55 HITB
Range: 0.00000008 / 0.00000008

BDP/USD

0.0001207
0.00% 0.00
19. 05:28:41 HITB
Range: 0.0001207 / 0.0001207

BDPBTC

0.00
-92.68% -3.8E-09
18. 13:24:54 HITB
Range: 0.00 / 0.00

BDXBTC

0.00000025
-16.67% -5E-08
08. 04:28:21 HITB
Range: 0.00000025 / 0.00000034

BDXETH

0.00000746
-41.03% -5.19E-06
03. 01:31:34 HITB
Range: 0.00000746 / 0.00000746

BEAMX/BTC

0.00000035
-5.53% -2.05E-08
13. 14:53:51 HITB
Range: 0.00000035 / 0.00000035

BERRY/BTC

0.00
-35.47% -2.54E-09
21. 09:16:18 HITB
Range: 0.00 / 0.00

BERRY/ETH

0.00000015
7.07% 9.9E-09
18. 17:25:41 HITB
Range: 0.00000015 / 0.00000015

BERRY/USD

0.00032174
-30.55% -0.00014154
11. 06:40:37 HITB
Range: 0.00032174 / 0.00032174

BEST/BTC

0.00000789
-9.94% -8.709E-07
06. 18:47:17 HITB
Range: 0.00000789 / 0.00000789

BETA/BTC

0.00000094
-28.38% -3.74E-07
16. 20:56:32 HITB
Range: 0.00000094 / 0.00000094

BICO/BTC

0.00000783
-9.48% -8.20000000000001E-07
15. 13:23:32 HITB
Range: 0.00000783 / 0.00000783

BIST/USD

0.008
-60.00% -0.012
04. 07:34:21 HITB
Range: 0.008 / 0.021

BIZZBTC

0.00
50.00% 1E-09
28. 12:04:45 HITB
Range: 0.00 / 0.00

BIZZUSD

0.000149
7.19% 1E-05
26. 22:33:51 HITB
Range: 0.000149 / 0.000149

BLUR/USDC

0.36841
-45.17% -0.30353
12. 13:35:57 HITB
Range: 0.36841 / 0.37843

BLZ/BTC

0.00000448
-9.94% -4.939E-07
15. 21:01:00 HITB
Range: 0.00000448 / 0.00000448

BNB/BTC

0.0095325
0.70% 6.63999999999994E-05
25. 04:06:55 HITB
Range: 0.0092733 / 0.0095336

BNB/ETH

0.1952741
0.83% 0.0016127
25. 04:06:57 HITB
Range: 0.1750341 / 0.1952741

BNB/USDC

607.96
0.21% 1.29
25. 03:38:38 HITB
Range: 602.27 / 608.14

BNBHIT

2429.33
0.75% 18.00
19. 22:10:07 HITB
Range: 2353.39 / 2429.33

BNK/BTC

0.00000204
0.49% 9.9999999999999E-09
24. 16:20:42 HITB
Range: 0.00000204 / 0.00000204

BNK/ETH

0.0000418
-0.95% -4.00000000000003E-07
24. 16:21:57 HITB
Range: 0.0000418 / 0.0000424
Share on,