Crypto

BTC/USD

78082.46
2.29% 1748.26
01. 16:39:05 HITB
Range: 76350.43 / 78850.10

ETH/USD

2297.05
1.75% 39.41
01. 16:38:49 HITB
Range: 2258.33 / 2322.46

BCH/USD

453.86
2.98% 13.12
01. 16:38:33 HITB
Range: 440.93 / 457.30

BNB/USD

617.68
0.38% 2.31
01. 16:39:39 HITB
Range: 615.23 / 622.85

LTC/USD

55.709
0.90% 0.498
01. 16:39:18 HITB
Range: 54.975 / 55.986

DOT/USD

1.20833
0.31% 0.00374
01. 16:37:47 HITB
Range: 1.19469 / 1.22751

ADA/USD

0.2493792
1.30% 0.0031888
01. 16:38:58 HITB
Range: 0.2462184 / 0.2509203

BSV/USD

15.848
0.74% 0.116
01. 16:37:54 HITB
Range: 15.705 / 16.135

XMR/USD

378.71
-0.25% -0.93
01. 16:36:29 HITB
Range: 375.61 / 385.66

TRX/USD

0.3265495
-0.04% -0.0001454
01. 16:39:33 HITB
Range: 0.3253559 / 0.3273506

XLM/USD

0.160551
1.37% 0.002171
01. 16:40:36 HITB
Range: 0.158286 / 0.162635

XTZ/USD

0.36717
0.43% 0.00156
01. 16:38:13 HITB
Range: 0.363987 / 0.371254

NEO/USD

2.74669
1.00% 0.02719
01. 16:37:48 HITB
Range: 2.69651 / 2.77583

DASH/USD

37.539
5.81% 2.063
01. 16:37:54 HITB
Range: 34.992 / 38.762

ZEC/USD

385.08
8.99% 31.77
01. 16:27:48 HITB
Range: 349.35 / 387.45

ETC/USD

8.12928
0.74% 0.0596
30. 02:50:39 HITB
Range: 8.11959 / 8.1397

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/USDC

0.0883
-11.09% -0.01101
28. 09:40:13 HITB
Range: 0.0883 / 0.0883

1INCHUSD

0.094682
2.38% 0.002204
01. 16:38:33 HITB
Range: 0.092491 / 0.095804

AAVE/BTC

0.0011841
-2.58% -3.14E-05
01. 16:36:51 HITB
Range: 0.001177 / 0.0012168

AAVE/USDC

95.274
-9.40% -9.884
22. 09:56:39 HITB
Range: 95.274 / 95.644

AAVEUSD

92.399
-0.43% -0.397
01. 16:39:10 HITB
Range: 92.096 / 94.033

ABTC

0.00000119
-1.65% -2E-08
30. 02:37:07 HITB
Range: 0.00000119 / 0.00000119

ACH/BTC

0.00000009
-16.67% -1.8E-08
28. 02:33:20 HITB
Range: 0.00000009 / 0.00000009

ACS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000321
-0.43% -1.40000000000002E-08
01. 05:43:25 HITB
Range: 0.00000321 / 0.00000321

ADA/ETH

0.00010851
-0.55% -5.95999999999992E-07
01. 16:39:42 HITB
Range: 0.00010772 / 0.0001093

ADAUSDC

0.24409
-3.38% -0.00855
29. 12:02:05 HITB
Range: 0.24409 / 0.24544

AE/BTC

0.00000009
12.50% 1E-08
21. 10:18:01 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000377
7.47% 2.62E-07
18. 02:06:10 HITB
Range: 0.00000377 / 0.00000377

ALCX/BTC

0.0000757
3.27% 2.39999999999999E-06
17. 05:51:09 HITB
Range: 0.0000757 / 0.0000757

ALEOUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALEPH/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000139
-4.40% -6.39999999999999E-08
01. 16:41:09 HITB
Range: 0.00000137 / 0.00000144

ALGOUSD

0.108617
-1.42% -0.00157
01. 16:39:54 HITB
Range: 0.10748 / 0.110646

ALGOUSDC

0.11435
38.76% 0.03194
28. 03:16:52 HITB
Range: 0.11435 / 0.11435

ALICE/BTC

0.00000199
15.70% 2.7E-07
27. 00:04:23 HITB
Range: 0.00000199 / 0.00000199

ALICEUSD

0.1479
2.57% 0.0037
01. 16:39:47 HITB
Range: 0.1443 / 0.1523

ALPACA/BTC

0.00000004
-60.00% -5.4E-08
25. 05:36:14 HITB
Range: 0.00000004 / 0.00000005

ALPHA/BTC

0.00000001
0.00% 0.00
27. 18:18:03 HITB
Range: 0.00 / 0.00000001
Share on,