Crypto

QNT/BTC

0.0011613
10.39% 0.0001093
27. 04:30:49 HITB
Range: 0.0011613 / 0.0011613

QNT/USDC

99.49
-3.00% -3.08
28. 13:42:02 HITB
Range: 99.49 / 99.49

QTUM/BTC

0.000027
-0.74% -2.00000000000001E-07
03. 20:41:34 HITB
Range: 0.000027 / 0.000027

QTUM/ETH

0.0010974
-1.21% -1.34E-05
03. 20:39:47 HITB
Range: 0.0010974 / 0.0010974

QTUM/USD

2.194737
-5.44% -0.126316
03. 20:47:27 HITB
Range: 2.194737 / 2.294525

QTUMUSDC

2.3941
-1.50% -0.0365
03. 14:18:32 HITB
Range: 2.3941 / 2.3941

R/USD

0.01052
N/A N/A
31. 13:25:35 HITB
Range: 0.01052 / 0.01054

RAD/BTC

0.00000871
-1.58% -1.4E-07
24. 17:38:33 HITB
Range: 0.00000871 / 0.00000871

RADAR/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

RARIUSD

2.869
-26.50% -1.0345
17. 21:02:45 HITB
Range: 2.869 / 2.869

RBIS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

RBTCBTC

1.0001
0.00% 0.00
01. 07:13:28 HITB
Range: 1.0001 / 1.0001

RCN/USD

0.000602
9.99% 5.47E-05
14. 17:03:32 HITB
Range: 0.0005756 / 0.000602

RCNBTC

0.00000001
1.96% 1E-10
31. 08:47:19 HITB
Range: 0.00000001 / 0.00000001

RDNT/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

REEF/USD

0.0006697
0.24% 1.59999999999993E-06
04. 06:09:44 HITB
Range: 0.0006 / 0.0006697

REEFBTC

0.00000001
0.00% 0.00
15. 12:46:55 HITB
Range: 0.00000001 / 0.00000001

REI/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

REIBTC

0.00
-99.95% -3.638E-06
17. 14:37:01 HITB
Range: 0.00 / 0.00

REN/BTC

0.0000002
7.99% 1.46E-08
27. 21:33:10 HITB
Range: 0.0000002 / 0.0000002

REN/USDC

0.00006
0.00% 0.00
22. 20:23:49 HITB
Range: 0.00006 / 0.00006

RENBTC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

REP/BTC

0.000007
55.56% 2.5E-06
27. 00:00:07 HITB
Range: 0.000007 / 0.000008

REV/BTC

0.00
0.00% 0.00
26. 16:51:04 HITB
Range: 0.00 / 0.00

REV/USD

0.0000298
-36.32% -1.7E-05
26. 09:21:09 HITB
Range: 0.0000298 / 0.0000298

REVV/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

RFR/BTC

0.00
-6.67% -9.99999999999999E-12
04. 09:34:20 HITB
Range: 0.00 / 0.00

RFR/USD

0.00001452
0.00% 0.00
19. 05:53:27 HITB
Range: 0.00001452 / 0.00001452

RGT/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

RGTBTC

0.00000203
0.00% 0.00
29. 13:25:25 HITB
Range: 0.00000203 / 0.00000203

RIF/BTC

0.00000101
-0.09% -8.99999999999856E-10
18. 04:43:01 HITB
Range: 0.000001 / 0.00000101

RLC/BTC

0.00001226
-3.89% -4.96E-07
04. 02:57:26 HITB
Range: 0.0000015 / 0.00001268

ROOBEEBTC

0.00
-0.49% -2.00000000000003E-11
04. 03:15:59 HITB
Range: 0.00 / 0.00

ROOKBTC

0.000026
188.89% 1.7E-05
09. 18:36:32 HITB
Range: 0.000026 / 0.000026

ROSE/BTC

0.00000041
-2.64% -1.12E-08
03. 22:52:40 HITB
Range: 0.00000041 / 0.00000041

RPZX/BTC

0.00
-2.00% -1.00000000000001E-11
05. 05:33:45 HITB
Range: 0.00 / 0.00

RSRBTC

0.00000008
3.78% 2.91E-09
04. 03:24:03 HITB
Range: 0.00000008 / 0.00000008

RSRUSD

0.00696725
6.37% 0.00041708
04. 03:24:02 HITB
Range: 0.00670184 / 0.00696725

RUNE/BTC

0.00001519
7.51% 1.061E-06
03. 02:03:58 HITB
Range: 0.00001519 / 0.00001519

RUNEUSD

1.23173
-9.48% -0.12893
03. 20:57:39 HITB
Range: 1.22362 / 1.23173
Share on,