Crypto

PSLUSD

0.00004696
-15.11% -8.36E-06
11. 14:39:21 HITB
Range: 0.00004696 / 0.00004696

PTOY/BTC

0.00000003
-32.25% -1.29E-08
11. 14:57:50 HITB
Range: 0.00000003 / 0.00000003

PTOYETH

0.00001519
95.94% 7.437E-06
11. 19:08:50 HITB
Range: 0.00000033 / 0.00001519

PUNDIXBTC

0.00000206
2.75% 5.49999999999999E-08
11. 14:39:21 HITB
Range: 0.00000206 / 0.00000206

QKC/BTC

0.00000008
-52.86% -8.97E-08
04. 09:31:26 HITB
Range: 0.00000008 / 0.00000008

QNT/BTC

0.0009231
6.14% 5.34E-05
12. 08:29:52 HITB
Range: 0.0009216 / 0.0009231

QNT/USDC

99.49
-3.00% -3.08
28. 13:42:02 HITB
Range: 99.49 / 99.49

QTUM/BTC

0.00002632
3.62% 9.19999999999998E-07
12. 15:19:11 HITB
Range: 0.00002632 / 0.00002632

QTUM/ETH

0.0010123
-4.18% -4.41999999999999E-05
10. 05:18:03 HITB
Range: 0.0010123 / 0.0010123

QTUM/USD

2.150537
8.09% 0.160969
11. 17:11:59 HITB
Range: 1.888421 / 2.150537

QTUM/USDC

2.3941
-1.50% -0.0365
03. 14:18:32 HITB
Range: 2.3941 / 2.3941

R/USD

0.01052
N/A N/A
31. 13:25:35 HITB
Range: 0.01052 / 0.01054

RAD/BTC

0.00001099
-8.65% -1.04E-06
13. 12:44:15 HITB
Range: 0.00001099 / 0.00001099

RADAR/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

RARI/BTC

0.00001583
-20.77% -4.15E-06
08. 14:55:14 HITB
Range: 0.00001583 / 0.00001584

RARIUSD

1.2438
-9.01% -0.1231
11. 14:39:22 HITB
Range: 1.2438 / 1.2438

RBIS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

RBTCBTC

1.00
-0.01% -9.9999999999989E-05
08. 07:47:42 HITB
Range: 1.00 / 1.00

RCN/USD

0.0005472
0.00% 0.00
11. 14:39:22 HITB
Range: 0.0005472 / 0.0005472

RCNBTC

0.00000001
21.15% 1.1E-09
08. 12:14:55 HITB
Range: 0.00000001 / 0.00000001

RDNT/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

REEF/USD

0.0005946
-11.21% -7.50999999999999E-05
09. 10:33:30 HITB
Range: 0.0005946 / 0.0005946

REEFBTC

0.00000001
0.00% 0.00
15. 12:46:55 HITB
Range: 0.00000001 / 0.00000001

REI/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

REIBTC

0.00000001
250.00% 5E-09
11. 12:36:14 HITB
Range: 0.00000001 / 0.00000386

REN/BTC

0.00000012
-7.71% -9.8E-09
13. 09:11:39 HITB
Range: 0.00000011 / 0.00000012

REN/USDC

0.01544
25633.33% 0.01538
08. 17:36:40 HITB
Range: 0.01374 / 0.01544

RENBTC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

REP/BTC

0.0000074
8.82% 6E-07
13. 17:11:13 HITB
Range: 0.0000051 / 0.0000074

REP/ETH

0.000331
13.36% 3.9E-05
13. 17:11:13 HITB
Range: 0.000209 / 0.000331

REQ/BTC

0.00000143
-5.73% -8.7E-08
10. 17:50:22 HITB
Range: 0.00000136 / 0.00000143

REV/BTC

0.00
0.00% 0.00
10. 10:18:27 HITB
Range: 0.00 / 0.00

REV/USD

0.0000159
-0.62% -9.9999999999999E-08
11. 05:37:06 HITB
Range: 0.0000159 / 0.0000159

REVV/BTC

0.00000002
0.00% 0.00
12. 10:15:44 HITB
Range: 0.00000002 / 0.00000002

REVV/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

RFR/BTC

0.00
-6.67% -9.99999999999999E-12
04. 09:34:20 HITB
Range: 0.00 / 0.00

RFR/USD

0.00001452
0.00% 0.00
19. 05:53:27 HITB
Range: 0.00001452 / 0.00001452

RGT/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

RGTBTC

0.00000203
0.00% 0.00
09. 17:02:11 HITB
Range: 0.00000203 / 0.00000203

RIF/BTC

0.00000051
-49.89% -5.039E-07
10. 08:11:15 HITB
Range: 0.00000051 / 0.000001
Share on,