Crypto

BTC/USD

98081.53
-0.28% -276.75
22. 07:23:53 HITB
Range: 97832.59 / 99400.00

ETH/USD

3317.90
-1.13% -37.81
22. 07:22:43 HITB
Range: 3305.00 / 3425.00

BCH/USD

481.65
-0.60% -2.92
22. 07:22:44 HITB
Range: 480.32 / 502.04

BNB/USD

621.59
-0.07% -0.41
22. 07:24:19 HITB
Range: 621.59 / 638.78

LTC/USD

89.365
-0.17% -0.148
22. 07:25:48 HITB
Range: 88.534 / 92.641

DOT/USD

6.06664
2.31% 0.13673
22. 07:23:46 HITB
Range: 5.88026 / 6.26301

ADA/USD

0.8964759
9.14% 0.0751116
22. 07:23:31 HITB
Range: 0.8128573 / 0.9315035

BSV/USD

66.442
-0.55% -0.365
22. 07:22:16 HITB
Range: 65.901 / 68.935

EOS/USD

0.68593
2.58% 0.01725
22. 07:24:08 HITB
Range: 0.65709 / 0.71836

XMR/USD

160.15
-0.21% -0.33
22. 07:22:58 HITB
Range: 158.75 / 161.70

TRX/USD

0.1989701
0.13% 0.0002535
22. 07:23:09 HITB
Range: 0.1979423 / 0.201331

XLM/USD

0.289353
10.21% 0.026816
22. 07:25:07 HITB
Range: 0.262639 / 0.305

XTZ/USD

1.084733
2.60% 0.027501
22. 07:19:53 HITB
Range: 1.028276 / 1.144933

NEO/USD

13.276
0.10% 0.014
22. 07:22:31 HITB
Range: 12.937 / 13.679

HT/USD

0.72214
0.30% 0.00214
22. 02:58:36 HITB
Range: 0.68815 / 0.72428

DASH/USD

28.84
0.37% 0.107
22. 07:21:25 HITB
Range: 28.32 / 29.881

ZEC/USD

44.264
-2.52% -1.144
22. 07:23:20 HITB
Range: 44.196 / 47.018

ETC/USD

6.43636
-0.02% -0.00117
22. 02:53:00 HITB
Range: 6.25004 / 6.43636

OMG/USD

0.323234
15.59% 0.043588
22. 04:28:58 HITB
Range: 0.248143 / 0.426151

MITH/USD

0.0015795
39.18% 0.0004446
18. 15:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000338
-11.74% -4.5E-07
20. 22:34:47 HITB
Range: 0.00000338 / 0.00000338

1INCH/USD

0.337618
0.61% 0.002035
22. 07:19:37 HITB
Range: 0.329774 / 0.34787

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 22:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 12:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0016966
-0.71% -1.21000000000001E-05
22. 06:32:52 HITB
Range: 0.0016792 / 0.0017319

AAVE/ETH

0.049714
-0.73% -0.000367
22. 05:02:41 HITB
Range: 0.049714 / 0.050473

AAVE/HIT

797.59
13991.70% 791.93
07. 01:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

166.70
-1.37% -2.32
22. 07:22:59 HITB
Range: 164.51 / 171.66

AAVE/USDC

171.31
0.88% 1.49
21. 22:42:41 HITB
Range: 171.31 / 171.31

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 11:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 06:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 14:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000913
9.11% 7.62E-07
22. 07:22:02 HITB
Range: 0.00000829 / 0.00000942

ADA/ETH

0.00026998
10.21% 2.5014E-05
22. 07:25:22 HITB
Range: 0.00024381 / 0.00027778

ADA/HIT

2.47
62.50% 0.95
10. 04:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.89623
8.82% 0.07264
22. 07:24:12 HITB
Range: 0.81498 / 0.93022

ADKBTC

0.00000019
-9.52% -2E-08
16. 08:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 05:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 05:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 01:59:15 HITB
Range: 0.00000023 / 0.00000023
Share on,