Crypto

BTC/USD

105369.29
-0.65% -690.66
13. 20:00:31 HITB
Range: 105328.87 / 106149.89

ETH/USD

2554.84
-0.94% -24.16
13. 19:56:07 HITB
Range: 2552.25 / 2577.77

BCH/USD

445.28
-0.71% -3.18
13. 20:01:12 HITB
Range: 443.04 / 449.52

BNB/USD

651.72
-0.53% -3.48
13. 19:57:53 HITB
Range: 650.65 / 654.99

LTC/USD

85.934
-0.70% -0.606
13. 19:58:57 HITB
Range: 85.635 / 86.486

DOT/USD

3.80887
-0.81% -0.03119
13. 19:59:30 HITB
Range: 3.79591 / 3.83947

ADA/USD

0.6350152
-1.14% -0.0073322
13. 19:59:54 HITB
Range: 0.6338236 / 0.6415779

BSV/USD

31.096
-0.75% -0.235
13. 19:56:59 HITB
Range: 30.756 / 31.237

EOS/USD

0.71256
0.41% 0.00289
26. 03:59:32 HITB
Range: 0.69111 / 0.73943

XMR/USD

309.84
-0.98% -3.05
13. 20:00:35 HITB
Range: 306.70 / 313.21

TRX/USD

0.2715668
0.68% 0.0018255
13. 19:56:11 HITB
Range: 0.2693846 / 0.2717044

XLM/USD

0.258786
-0.78% -0.002041
13. 19:58:36 HITB
Range: 0.258082 / 0.260767

XTZ/USD

0.567874
-0.59% -0.003353
13. 19:57:53 HITB
Range: 0.564782 / 0.571485

NEO/USD

5.67447
-0.66% -0.03785
13. 19:58:53 HITB
Range: 5.65098 / 5.78589

HT/USD

0.26396
106.17% 0.13593
13. 16:54:03 HITB
Range: 0.26396 / 0.2753

DASH/USD

20.393
-0.37% -0.076
13. 19:58:30 HITB
Range: 20.319 / 20.507

ZEC/USD

44.934
-0.43% -0.192
13. 20:01:00 HITB
Range: 44.574 / 45.418

ETC/USD

16.86
-1.52% -0.26
13. 16:11:23 HITB
Range: 16.08 / 17.08

OMG/USD

0.175625
-5.07% -0.009375
13. 09:38:56 HITB
Range: 0.175625 / 0.184467

MITHUSD

0.0016998
0.00% 0.00
10. 15:07:05 HITB
Range: 0.0016998 / 0.0016998

1INCH/BTC

0.00000204
-4.50% -9.6E-08
11. 14:52:55 HITB
Range: 0.00000204 / 0.00000204

1INCHUSD

0.194243
-0.56% -0.001088
13. 19:58:09 HITB
Range: 0.193137 / 0.195291

AAB/USD

0.005053
-43.86% -0.003948
06. 19:27:00 HITB
Range: 0.005053 / 0.005053

AAVE/BTC

0.0025661
-12.07% -0.0003524
12. 19:16:10 HITB
Range: 0.0025661 / 0.0027171

AAVE/ETH

0.110883
-1.95% -0.002203
12. 10:31:02 HITB
Range: 0.108052 / 0.110883

AAVE/USDC

50.00
81.31% 22.423
12. 15:37:25 HITB
Range: 29.00 / 50.00

AAVEUSD

289.38
-0.63% -1.82
13. 20:00:18 HITB
Range: 285.58 / 290.66

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

0.9259
-2.53% -0.024
29. 10:46:32 HITB
Range: 0.9259 / 0.9259

ADA/BTC

0.00000603
-0.48% -2.90000000000001E-08
13. 19:57:53 HITB
Range: 0.00000602 / 0.00000605

ADA/ETH

0.00024865
-0.16% -4.0499999999998E-07
13. 19:58:06 HITB
Range: 0.00024821 / 0.00024959

ADAHIT

3.62
-26.57% -1.31
13. 22:00:48 HITB
Range: 3.62 / 3.62

ADAUSDC

0.63988
-3.93% -0.02616
13. 08:32:19 HITB
Range: 0.62261 / 0.63988

AE/BTC

0.00000009
-62.50% -1.5E-07
02. 05:08:37 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001088
6.03% 6.19E-07
14. 00:29:30 HITB
Range: 0.00001053 / 0.00001088

AI16ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIXBT/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AKRO/USD

0.0001024
-42.83% -7.67E-05
06. 19:27:11 HITB
Range: 0.0001024 / 0.00012

ALCX/BTC

0.0000969
4.19% 3.9E-06
30. 14:22:40 HITB
Range: 0.0000969 / 0.0000969

ALG/OBTC

0.00000171
0.35% 6.00000000000003E-09
13. 19:57:51 HITB
Range: 0.00000169 / 0.00000171
Share on,