Crypto

BTC/USD

84899.05
0.50% 423.62
19. 00:00:20 HITB
Range: 84376.62 / 84954.85

ETH/USD

1597.62
0.53% 8.41
19. 00:03:33 HITB
Range: 1585.93 / 1599.77

BCH/USD

337.95
0.91% 3.05
19. 00:00:38 HITB
Range: 334.94 / 339.35

BNB/USD

593.23
0.23% 1.35
19. 00:01:42 HITB
Range: 591.38 / 593.23

LTC/USD

76.585
0.79% 0.597
19. 00:02:51 HITB
Range: 75.78 / 76.592

DOT/USD

3.72706
1.36% 0.04996
18. 23:59:21 HITB
Range: 3.64483 / 3.73967

ADA/USD

0.6325372
0.72% 0.0045176
19. 00:00:59 HITB
Range: 0.6282264 / 0.6340004

BSV/USD

28.794
1.35% 0.382
19. 00:03:14 HITB
Range: 28.385 / 28.875

EOS/USD

0.62984
1.21% 0.00755
19. 00:02:53 HITB
Range: 0.61694 / 0.63169

XMR/USD

214.83
-0.73% -1.58
19. 00:00:39 HITB
Range: 214.60 / 216.67

TRX/USD

0.2418554
0.79% 0.0018876
18. 23:59:59 HITB
Range: 0.239652 / 0.2422945

XLM/USD

0.244203
1.78% 0.00427
19. 00:02:43 HITB
Range: 0.23968 / 0.244391

XTZ/USD

0.505084
0.89% 0.004436
19. 00:02:10 HITB
Range: 0.498358 / 0.505842

NEO/USD

5.60355
1.28% 0.07062
19. 00:02:12 HITB
Range: 5.48629 / 5.63316

HT/USD

0.39275
3.34% 0.01268
18. 22:43:13 HITB
Range: 0.39264 / 0.39275

DASH/USD

21.058
1.02% 0.212
18. 23:59:45 HITB
Range: 20.792 / 21.194

ZEC/USD

31.281
1.02% 0.317
19. 00:00:32 HITB
Range: 30.864 / 31.421

ETC/USD

7.41
7.24% 0.50
18. 15:45:32 HITB
Range: 7.41 / 7.41

OMG/USD

0.1957
5.78% 0.010699
17. 10:37:14 HITB
Range: 0.185 / 0.223155

MITH/USD

0.0017863
0.00% 0.00
07. 02:46:56 HITB
Range: 0.0017863 / 0.0017863

1INCH/BTC

0.00000201
-1.81% -3.69999999999998E-08
16. 03:09:50 HITB
Range: 0.00000201 / 0.00000205

1INCHUSD

0.172548
1.13% 0.001922
19. 00:03:56 HITB
Range: 0.170446 / 0.174152

AAB/USD

0.005051
-8.16% -0.000449
28. 01:27:29 HITB
Range: 0.005051 / 0.005052

AAVE/BTC

0.0016388
-0.52% -8.50000000000004E-06
19. 00:02:24 HITB
Range: 0.0014703 / 0.0016448

AAVE/ETH

0.085711
-0.06% -5.49999999999995E-05
18. 20:25:06 HITB
Range: 0.085711 / 0.085711

AAVE/HIT

797.47
0.00% 0.00
16. 10:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

139.72
0.94% 1.30
19. 00:02:28 HITB
Range: 137.99 / 139.91

ABBC/BTC

0.00000004
84.58% 1.92E-08
09. 09:24:31 HITB
Range: 0.00000004 / 0.00000004

ACMUSD

0.80
-3.21% -0.0265
06. 09:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000734
-2.26% -1.7E-07
15. 12:29:48 HITB
Range: 0.00000734 / 0.00000752

ADA/ETH

0.00039561
0.07% 2.6099999999999E-07
19. 00:00:19 HITB
Range: 0.00039554 / 0.00039847

ADAHIT

2.93
-16.76% -0.59
16. 02:36:04 HITB
Range: 2.93 / 2.93

ADAUSDC

0.61524
-3.62% -0.02312
18. 11:44:13 HITB
Range: 0.61524 / 0.61524

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 14:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.000001
17.51% 1.49E-07
18. 08:38:58 HITB
Range: 0.0000008 / 0.000001

ADXNUSD

0.095001
-5.00% -0.004998
18. 08:39:23 HITB
Range: 0.0659 / 0.20

AE/BTC

0.00000009
0.00% 0.00
12. 08:22:15 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000909
-1.99% -1.84999999999999E-07
16. 12:23:11 HITB
Range: 0.00000909 / 0.00000909

AKRO/USD

0.0005351
276.83% 0.0003931
12. 12:07:20 HITB
Range: 0.0001419 / 0.0005351
Share on,