Crypto

BTC/USD

63330.61
-0.69% -442.96
27. 14:50:50 HITB
Range: 62400.00 / 63902.29

ETH/USD

3254.80
3.95% 123.70
27. 14:49:54 HITB
Range: 3068.49 / 3282.65

BCH/USD

477.14
-1.15% -5.55
27. 14:49:05 HITB
Range: 466.00 / 485.65

BNB/USD

585.35
-2.05% -12.22
27. 14:51:32 HITB
Range: 550.00 / 599.36

LTC/USD

83.967
-4.65% -4.096
27. 14:48:13 HITB
Range: 83.251 / 88.457

DOT/USD

6.78983
0.36% 0.02466
27. 14:50:22 HITB
Range: 6.52334 / 6.86547

ADA/USD

0.4658962
0.62% 0.0028728
27. 14:49:42 HITB
Range: 0.4452505 / 0.4694765

BSV/USD

67.435
3.06% 2.004
27. 14:48:10 HITB
Range: 64.24 / 68.946

EOS/USD

0.82382
-0.79% -0.00654
27. 14:46:33 HITB
Range: 0.79948 / 0.83885

XMR/USD

119.59
-0.56% -0.68
27. 14:49:16 HITB
Range: 118.12 / 121.52

TRX/USD

0.1200124
-0.05% -6.50999999999985E-05
27. 14:48:05 HITB
Range: 0.1185612 / 0.120922

XLM/USD

0.114634
0.52% 0.000598
27. 14:52:36 HITB
Range: 0.110912 / 0.114866

XTZ/USD

1.013067
1.51% 0.015085
27. 14:52:32 HITB
Range: 0.962106 / 1.019935

NEO/USD

17.827
-2.63% -0.482
27. 14:48:59 HITB
Range: 17.272 / 18.366

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.642
-1.97% -0.596
27. 14:50:35 HITB
Range: 29.033 / 30.448

ZEC/USD

23.014
0.68% 0.154
27. 14:49:51 HITB
Range: 22.183 / 23.097

ETC/USD

6.65617
2.43% 0.15785
27. 12:46:26 HITB
Range: 6.65617 / 6.65617

OMG/USD

0.660605
2.69% 0.017306
27. 14:49:20 HITB
Range: 0.620876 / 0.665253

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.437964
2.49% 0.01062
27. 14:47:08 HITB
Range: 0.412017 / 0.440426

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014559
3.66% 5.14000000000001E-05
27. 14:49:13 HITB
Range: 0.0013842 / 0.0014645

AAVE/ETH

0.028234
-1.32% -0.000379
27. 14:52:25 HITB
Range: 0.028067 / 0.028702

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

92.096
2.85% 2.554
27. 14:50:05 HITB
Range: 86.322 / 92.738

AAVEUSDC

92.058
2.02% 1.819
27. 14:45:32 HITB
Range: 86.866 / 92.058

ABBCBTC

0.00000024
-5.84% -1.47E-08
27. 14:46:06 HITB
Range: 0.00000023 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000736
1.61% 1.17E-07
27. 14:46:02 HITB
Range: 0.00000712 / 0.00000739

ADA/ETH

0.00014312
-3.19% -4.71800000000002E-06
27. 14:49:16 HITB
Range: 0.00014236 / 0.00014869

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46102
-0.21% -0.00096
27. 14:18:53 HITB
Range: 0.44763 / 0.46727

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,