Crypto

BTC/USD

61122.48
0.54% 329.21
11. 13:09:42 HITB
Range: 60509.54 / 61500.00

ETH/USD

2921.00
0.38% 11.12
11. 13:12:46 HITB
Range: 2887.51 / 2945.37

BCH/USD

430.85
0.99% 4.22
11. 13:08:52 HITB
Range: 425.63 / 434.30

BNB/USD

589.65
0.70% 4.08
11. 13:09:48 HITB
Range: 581.60 / 593.34

LTC/USD

80.997
0.97% 0.78
11. 13:10:25 HITB
Range: 80.148 / 82.246

DOT/USD

6.70471
-0.61% -0.04115
11. 13:09:35 HITB
Range: 6.63966 / 6.80913

ADA/USD

0.442189
-1.28% -0.0057137
11. 13:08:43 HITB
Range: 0.4410221 / 0.4508837

BSV/USD

62.14
1.07% 0.66
11. 13:05:10 HITB
Range: 61.015 / 62.63

EOS/USD

0.78571
-0.48% -0.00375
11. 13:12:49 HITB
Range: 0.77915 / 0.79759

XMR/USD

131.67
-0.73% -0.97
11. 13:08:13 HITB
Range: 129.24 / 133.52

TRX/USD

0.1260749
-1.08% -0.0013705
11. 13:09:44 HITB
Range: 0.1259215 / 0.1276727

XLM/USD

0.106501
0.20% 0.000213
11. 13:11:47 HITB
Range: 0.105484 / 0.107046

XTZ/USD

0.916579
0.89% 0.008049
11. 13:11:14 HITB
Range: 0.905439 / 0.923197

NEO/USD

15.214
1.60% 0.239
11. 13:12:26 HITB
Range: 14.942 / 15.278

HT/USD

0.5999
0.00% 0.00
10. 11:32:40 HITB
Range: 0.5999 / 0.5999

DASH/USD

29.188
0.10% 0.029
11. 13:11:31 HITB
Range: 28.828 / 29.362

ZEC/USD

22.882
0.15% 0.035
11. 13:09:53 HITB
Range: 22.545 / 23.009

ETC/USD

6.15773
0.00% 0.00
10. 20:01:01 HITB
Range: 6.15773 / 6.15773

OMG/USD

0.64383
0.42% 0.002687
11. 13:07:53 HITB
Range: 0.636726 / 0.654181

MITH/USD

0.001422
0.00% 0.00
08. 17:35:41 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000604
0.72% 4.30000000000003E-08
09. 19:33:46 HITB
Range: 0.00000604 / 0.00000604

1INCH/USD

0.362447
0.44% 0.001585
11. 13:08:21 HITB
Range: 0.359892 / 0.366943

1INCH/USDC

0.38153
3.87% 0.0142
10. 07:20:35 HITB
Range: 0.38153 / 0.38153

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013688
-0.73% -9.99999999999981E-06
11. 13:13:16 HITB
Range: 0.001363 / 0.0013857

AAVE/ETH

0.028598
-0.57% -0.000165
11. 13:06:39 HITB
Range: 0.028478 / 0.028869

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

83.435
-0.36% -0.302
11. 13:08:42 HITB
Range: 82.49 / 84.535

AAVEUSDC

83.919
0.12% 0.098
11. 12:15:46 HITB
Range: 83.056 / 84.19

ABBCBTC

0.00000022
0.05% 1.00000000000008E-10
11. 13:12:32 HITB
Range: 0.00000022 / 0.00000022

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000724
-1.77% -1.3E-07
11. 13:08:37 HITB
Range: 0.00000724 / 0.00000739

ADA/ETH

0.00015153
-1.63% -2.50699999999998E-06
11. 13:10:02 HITB
Range: 0.00015129 / 0.00015419

ADAHIT

1.93
2.66% 0.05
10. 08:08:57 HITB
Range: 1.93 / 1.93

ADAUSDC

0.44293
-0.25% -0.00109
11. 06:59:31 HITB
Range: 0.44293 / 0.44293

ADK/BTC

0.00000029
-19.44% -7E-08
10. 14:51:57 HITB
Range: 0.00000029 / 0.00000029

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,