Crypto

BTC/USD

62342.11
0.04% 24.17
08. 07:20:02 HITB
Range: 62058.00 / 63025.04

ETH/USD

2996.74
-0.29% -8.60
08. 07:23:51 HITB
Range: 2978.94 / 3035.83

BCH/USD

453.02
-3.88% -18.30
08. 07:20:45 HITB
Range: 450.16 / 473.05

BNB/USD

585.60
1.42% 8.20
08. 07:18:00 HITB
Range: 574.46 / 587.39

LTC/USD

80.486
-0.46% -0.373
08. 07:22:01 HITB
Range: 79.378 / 81.176

DOT/USD

6.96779
-0.37% -0.02556
08. 07:20:06 HITB
Range: 6.925 / 7.12728

ADA/USD

0.439391
-0.47% -0.0020835
08. 07:23:15 HITB
Range: 0.4370061 / 0.4451119

BSV/USD

63.436
0.35% 0.223
08. 07:20:25 HITB
Range: 62.419 / 63.818

EOS/USD

0.78063
-1.58% -0.0125
08. 07:21:21 HITB
Range: 0.78 / 0.79643

XMR/USD

128.05
0.24% 0.31
08. 07:17:53 HITB
Range: 127.12 / 130.12

TRX/USD

0.1225932
1.70% 0.0020532
08. 07:21:12 HITB
Range: 0.1202961 / 0.1228691

XLM/USD

0.107353
-0.59% -0.000639
08. 07:21:44 HITB
Range: 0.106983 / 0.10847

XTZ/USD

0.930456
0.80% 0.00741
08. 07:22:21 HITB
Range: 0.912472 / 0.938622

NEO/USD

15.434
-1.29% -0.202
08. 07:21:56 HITB
Range: 15.325 / 15.746

HT/USD

0.4762
11.36% 0.04859
07. 12:09:17 HITB
Range: 0.4762 / 0.4762

DASH/USD

28.429
-0.57% -0.164
08. 07:21:11 HITB
Range: 28.237 / 28.789

ZEC/USD

22.465
0.01% 0.002
08. 07:20:15 HITB
Range: 22.251 / 22.631

ETC/USD

6.28
-3.17% -0.20576
07. 17:17:14 HITB
Range: 6.28 / 6.49832

OMG/USD

0.634113
-1.88% -0.012164
08. 07:21:17 HITB
Range: 0.631611 / 0.646856

MITH/USD

0.001422
0.00% 0.00
30. 11:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 08:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.366249
-0.86% -0.003184
08. 07:24:04 HITB
Range: 0.362841 / 0.371826

1INCH/USDC

0.36733
-2.54% -0.00956
08. 06:17:05 HITB
Range: 0.36733 / 0.36755

AAB/USD

0.0085
-15.00% -0.0015
21. 15:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013918
-1.50% -2.12000000000001E-05
08. 07:21:39 HITB
Range: 0.001382 / 0.0014224

AAVE/ETH

0.028999
-0.96% -0.000281
08. 07:17:50 HITB
Range: 0.028721 / 0.029445

AAVE/HIT

385.48
2.41% 9.07
22. 04:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

86.684
-1.39% -1.225
08. 07:22:44 HITB
Range: 85.758 / 89.107

AAVEUSDC

86.821
-2.04% -1.809
08. 07:19:01 HITB
Range: 85.935 / 88.744

ABBCBTC

0.00000023
-0.30% -7E-10
08. 07:22:36 HITB
Range: 0.00000023 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 05:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 06:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000706
-0.31% -2.2E-08
08. 07:18:13 HITB
Range: 0.00000703 / 0.00000712

ADA/ETH

0.00014656
-0.27% -3.9699999999999E-07
08. 07:21:13 HITB
Range: 0.00014573 / 0.00014767

ADAHIT

1.88
-1.05% -0.02
06. 02:06:12 HITB
Range: 1.88 / 1.88

ADAUSDC

0.44072
-1.40% -0.00626
08. 06:16:32 HITB
Range: 0.43718 / 0.44212

ADK/BTC

0.00000036
24.14% 7E-08
19. 08:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
07. 18:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,