Crypto

BTC/USD

61698.55
-0.99% -619.39
08. 16:30:30 HITB
Range: 61569.00 / 63025.04

ETH/USD

2953.45
-1.73% -51.89
08. 16:29:25 HITB
Range: 2940.85 / 3035.83

BCH/USD

448.70
-4.80% -22.63
08. 16:31:12 HITB
Range: 448.48 / 473.05

BNB/USD

585.71
1.44% 8.31
08. 16:30:58 HITB
Range: 574.46 / 589.83

LTC/USD

81.024
0.20% 0.165
08. 16:25:33 HITB
Range: 79.378 / 82.226

DOT/USD

6.98506
-0.12% -0.00829
08. 16:29:47 HITB
Range: 6.89866 / 7.18364

ADA/USD

0.4583395
3.82% 0.016865
08. 16:30:26 HITB
Range: 0.4369781 / 0.4688765

BSV/USD

62.995
-0.34% -0.217
08. 16:29:47 HITB
Range: 62.419 / 65.337

EOS/USD

0.79467
0.19% 0.00154
08. 16:27:53 HITB
Range: 0.7784 / 0.81278

XMR/USD

129.54
1.40% 1.79
08. 16:29:04 HITB
Range: 127.12 / 130.12

TRX/USD

0.1229359
1.99% 0.0023959
08. 16:26:44 HITB
Range: 0.1202961 / 0.1237523

XLM/USD

0.107537
-0.42% -0.000455
08. 16:27:43 HITB
Range: 0.106972 / 0.10979

XTZ/USD

0.918922
-0.45% -0.004124
08. 16:27:42 HITB
Range: 0.912472 / 0.94561

NEO/USD

15.248
-2.48% -0.388
08. 16:28:43 HITB
Range: 15.20 / 15.768

HT/USD

0.4762
11.36% 0.04859
07. 13:09:17 HITB
Range: 0.4762 / 0.4762

DASH/USD

29.11
1.81% 0.517
08. 16:24:25 HITB
Range: 28.237 / 29.638

ZEC/USD

23.083
2.76% 0.62
08. 16:29:09 HITB
Range: 22.251 / 23.32

ETC/USD

6.28
-3.17% -0.20576
07. 18:17:14 HITB
Range: 6.28 / 6.49832

OMG/USD

0.650401
0.64% 0.004124
08. 16:30:02 HITB
Range: 0.631611 / 0.666052

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 09:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.366862
-0.70% -0.002571
08. 16:29:04 HITB
Range: 0.362841 / 0.380101

1INCH/USDC

0.36733
-2.54% -0.00956
08. 07:17:05 HITB
Range: 0.36733 / 0.36755

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014023
-0.76% -1.07E-05
08. 16:29:19 HITB
Range: 0.001382 / 0.0014224

AAVE/ETH

0.029283
0.01% 2.99999999999953E-06
08. 16:26:34 HITB
Range: 0.028721 / 0.029445

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

86.471
-1.64% -1.438
08. 16:29:07 HITB
Range: 85.758 / 89.107

AAVEUSDC

86.557
-2.34% -2.073
08. 16:19:41 HITB
Range: 85.935 / 88.744

ABBCBTC

0.00000022
-6.37% -1.5E-08
08. 16:24:05 HITB
Range: 0.00000022 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000743
4.87% 3.45E-07
08. 16:29:43 HITB
Range: 0.00000703 / 0.00000752

ADA/ETH

0.00015505
5.51% 8.09200000000002E-06
08. 16:26:09 HITB
Range: 0.00014573 / 0.00015574

ADAHIT

1.88
-1.05% -0.02
06. 03:06:12 HITB
Range: 1.88 / 1.88

ADAUSDC

0.45908
2.71% 0.0121
08. 16:22:10 HITB
Range: 0.43718 / 0.46792

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,