NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 36
Crypto

XMR/XBT
0.006443
1.62% 0.000103
15. 06:48:23 KRAK
Range: 0.00634 / 0.006477

XMRUSDC
464.22
2.04% 9.29
28. 16:46:43 KRAK
Range: 455.05 / 477.48

XNYEUR
0.005965
1.77% 0.000104
28. 16:19:35 KRAK
Range: 0.005588 / 0.006216

XNYUSD

0.006838
0.29% 2.0000000000000052E-05
28. 16:58:41 KRAK
Range: 0.0065 / 0.007118

XPLEUR

0.0726
-5.96% -0.0046
28. 16:30:21 KRAK
Range: 0.0706 / 0.0812

XPLUSD

0.0841
-6.56% -0.0059
28. 16:30:21 KRAK
Range: 0.0818 / 0.0947

XRP/AUD

1.92965
-4.35% -0.0878
28. 16:38:55 KRAK
Range: 1.91303 / 2.042

XRP/BTC

0.00001785
-1.43% -2.589999999999987E-07
28. 16:37:35 KRAK
Range: 0.00001766 / 0.00001809

XRP/CAD

1.92024
-4.55% -0.09159
28. 16:43:22 KRAK
Range: 1.8974 / 2.0339

XRP/ETH

0.0005688
-1.68% -9.700000000000073E-06
28. 16:50:06 KRAK
Range: 0.0005598 / 0.00058

XRP/EUR

1.19094
-4.55% -0.05673
28. 17:06:55 KRAK
Range: 1.17715 / 1.263

XRP/GBP

1.01977
-4.64% -0.04966
28. 16:41:53 KRAK
Range: 1.00804 / 1.08214

XRP/USDC

1.38039
-4.99% -0.07249
28. 16:45:05 KRAK
Range: 1.364 / 1.472

XRP/USDT

1.38299
-4.85% -0.07057
28. 16:49:59 KRAK
Range: 1.36366 / 1.47108

XRPRLUSD

1.38255
-4.79% -0.06958
28. 16:10:06 KRAK
Range: 1.36983 / 1.4486

XTEREUR

0.01013
6.18% 0.00059
27. 11:15:20 KRAK
Range: 0.00899 / 0.01013

XTERUSD

0.01008
-5.71% -0.00061
28. 10:36:32 KRAK
Range: 0.0098 / 0.01062

XTZ/EUR

0.1897
-4.47% -0.00888
28. 16:52:59 KRAK
Range: 0.18674 / 0.20089

XTZ/USDC

0.21865
-5.90% -0.01371
28. 16:07:42 KRAK
Range: 0.21865 / 0.23391

XTZ/USDT

0.21972
-4.93% -0.0114
28. 16:52:59 KRAK
Range: 0.21615 / 0.23377

XU3O8USD

5.583
-1.15% -0.065
28. 16:36:17 KRAK
Range: 5.578 / 5.646

XYOEUR

0.003015
-0.03% -1.0000000000001327E-06
28. 16:08:17 KRAK
Range: 0.002917 / 0.003332

XYOUSD

0.003484
-1.58% -5.600000000000006E-05
28. 16:47:00 KRAK
Range: 0.003382 / 0.003875

YALAEUR

0.00006
-14.29% -9.999999999999992E-06
09. 06:39:24 KRAK
Range: 0.00006 / 0.0000751

YALAUSD

0.000074
-14.94% -1.3000000000000004E-05
09. 06:39:24 KRAK
Range: 0.000069 / 0.000075

YBEUR

0.08101
0.27% 0.00022
28. 15:46:11 KRAK
Range: 0.07736 / 0.08101

YBUSD

0.09388
-0.42% -0.0004
28. 15:28:04 KRAK
Range: 0.08838 / 0.09493

YFIEUR

1951.00
-3.08% -62.00
28. 16:33:44 KRAK
Range: 1934.00 / 2035.00

YFIUSD

2259.90
-3.46% -80.90
28. 17:01:24 KRAK
Range: 2232.60 / 2387.30

YGG/USD

0.0223
-2.19% -0.0005
28. 16:22:01 KRAK
Range: 0.0218 / 0.0232

YGGEUR

0.0191
-2.55% -0.0005
28. 16:35:15 KRAK
Range: 0.0191 / 0.0199

YOMUSD

0.02
-16.67% -0.004
28. 15:26:40 KRAK
Range: 0.02 / 0.02466

ZAMAEUR

0.04369
-7.20% -0.00339
28. 16:40:44 KRAK
Range: 0.04315 / 0.04785

ZAMAUSD

0.05039
-8.53% -0.0047
28. 17:00:44 KRAK
Range: 0.05 / 0.05584

ZBCNEUR

0.00175
-4.37% -7.999999999999999E-05
28. 14:12:18 KRAK
Range: 0.00175 / 0.001856

ZBCNUSD

0.001944
-8.56% -0.000182
28. 17:07:45 KRAK
Range: 0.001944 / 0.002159

ZBTEUR

0.06863
1.28% 0.00087
28. 16:51:28 KRAK
Range: 0.06686 / 0.07022

ZBTUSD

0.07931
0.46% 0.00036
28. 16:54:07 KRAK
Range: 0.07787 / 0.08158

ZEC/EUR

690.07
-0.73% -5.06
28. 16:49:48 KRAK
Range: 667.52 / 706.83

ZEREBROEUR

0.03488
0.75% 0.00026
28. 17:11:14 KRAK
Range: 0.03412 / 0.03771
Share on,