NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 4
Crypto

ID/USDT
0.0292
1.74% 0.0005
18. 04:40:48 POLO
Range: 0.0292 / 0.0292

ILV/USDT
3.24
-4.14% -0.14
19. 16:39:03 POLO
Range: 3.24 / 5.48

IMX/USDT
0.1479
5.95% 0.0083
21. 17:56:50 POLO
Range: 0.1373 / 0.163

INJ/USDT

7.9238
-3.51% -0.2884
20. 20:30:36 POLO
Range: 7.9238 / 7.9238

JST/USDT

0.112422
-1.00% -0.001139
21. 18:00:42 POLO
Range: 0.111709 / 0.113894

JUV/USDT

0.1957
-2.39% -0.0048
05. 13:54:02 POLO
Range: 0.1957 / 0.37

KCS/USDT

3.99
-0.50% -0.02
09. 05:11:34 POLO
Range: 3.99 / 4.00

KISHU/TRX

0.00
0.00% 0.00
19. 20:41:14 POLO
Range: 0.00 / 0.00

KNC/USDT

0.1429
58.43% 0.0527
20. 04:39:03 POLO
Range: 0.0997 / 0.1433

KP3R/USDT

0.67
-33.00% -0.33
18. 18:52:43 POLO
Range: 0.66 / 0.90

KSM/USDT

2.68
-13.83% -0.43
03. 17:53:27 POLO
Range: 2.68 / 2.99

KUB/USDT

0.434
8.50% 0.034
12. 00:09:50 POLO
Range: 0.434 / 0.434

LADYSUSDT

0.00000001
-30.68% -2.6999999999999994E-09
20. 19:40:58 POLO
Range: 0.00000001 / 0.00000001

LAZIO/USDT

0.364
57.58% 0.133
21. 16:27:01 POLO
Range: 0.364 / 0.37

LDO/USDT

0.431
3.36% 0.014
21. 17:59:46 POLO
Range: 0.417 / 0.449

LINK/USDT

13.11
4.73% 0.592
21. 17:57:31 POLO
Range: 12.463 / 13.27

LON/USDT

0.0162
6.58% 0.001
29. 12:06:25 POLO
Range: 0.009 / 0.0162

LOOMUSDT

0.00005
-37.50% -3.0000000000000004E-05
07. 13:06:57 POLO
Range: 0.00005 / 0.00005

LPT/USDT

1.63
-2.98% -0.05
21. 13:39:18 POLO
Range: 1.56 / 1.70

LQTY/USDT

0.1698
-0.12% -0.0002
14. 00:38:02 POLO
Range: 0.1698 / 0.1699

LRC/USDT

0.0079
-15.05% -0.0014
18. 14:10:25 POLO
Range: 0.0079 / 0.0092

LSK/USDT

0.3654
-0.92% -0.0034
21. 17:59:29 POLO
Range: 0.3625 / 0.4096

LTC/BTC

0.00072
-0.41% -2.9999999999999645E-06
21. 15:59:59 POLO
Range: 0.00069 / 0.000746

LTC/USDC

61.21
4.60% 2.69
21. 13:56:13 POLO
Range: 59.40 / 63.36

LUNA/USDT

0.065
-2.99% -0.002
21. 17:32:25 POLO
Range: 0.065 / 0.066

LUNC/USDT

0.00002899
0.00% 0.00
20. 22:17:59 POLO
Range: 0.00002899 / 0.00002899

MAID/BTC

N/A
N/A N/A
31. 19:00:00 POLO
Range: N/A / N/A

MANA/USDT

0.0864
5.49% 0.0045
21. 17:57:08 POLO
Range: 0.0811 / 0.0871

MASK/USDT

0.598
61.62% 0.228
19. 16:07:58 POLO
Range: 0.598 / 0.598

MAV/USDT

0.0115
8.49% 0.0009
11. 21:35:02 POLO
Range: 0.0115 / 0.0115

MBOXUSDT

0.0005
25.00% 9.999999999999999E-05
18. 10:09:39 POLO
Range: 0.0005 / 0.0005

MDT/USDT

0.00605
-45.00% -0.00495
13. 01:21:44 POLO
Range: 0.00605 / 0.00605

MLN/USDT

1.00
-16.67% -0.20
19. 01:39:03 POLO
Range: 1.00 / 2.90

MOGUSDT

0.00000001
5.26% 5.5E-10
21. 11:44:47 POLO
Range: 0.00000001 / 0.00000003

MPWR/USDT

0.0000405
99.51% 2.0200000000000003E-05
18. 07:07:17 POLO
Range: 0.0000133 / 0.0000405

MVL/USDT

0.000162
35.00% 4.2000000000000004E-05
11. 18:26:03 POLO
Range: 0.000162 / 0.000162

NCT/USDT

0.009
1263.64% 0.00834
21. 14:33:47 POLO
Range: 0.00098 / 0.009

NEAR/USDT

4.137
-1.12% -0.047
21. 18:00:42 POLO
Range: 3.916 / 4.423

NEXO/USDT

0.7499
0.00% 0.00
09. 04:21:26 POLO
Range: 0.7499 / 0.7499

NFTUSDT

0.00000024
0.48% 1.1600000000000448E-09
21. 17:55:00 POLO
Range: 0.00000024 / 0.00000024
Share on,