Markets
All stocks

Pengana In FPO

1.1500
-2.13% -0.0250
26. 23:58:12 ASX
Range: 1.1500 / 1.1750

Penganapet Units

1.1600
2.20% 0.0250
26. 23:47:52 ASX
Range: 1.1300 / 1.1600

PENGNAGLBL UNITS

2.0000
-0.99% -0.0200
27. 00:10:58 ASX
Range: 1.9950 / 2.0200

PENINSULA FPO

1.0600
-7.02% -0.0800
25. 00:10:31 ASX
Range: 1.0100 / 1.1000

PENTANET FPO

0.0340
-2.86% -0.0010
26. 23:41:58 ASX
Range: 0.0340 / 0.0350

Peopleinfr FPO

0.8100
0.62% 0.0050
27. 00:10:58 ASX
Range: 0.8050 / 0.8150

Peppermint FPO

0.0060
0.00% 0.0000
27. 00:10:57 ASX
Range: 0.0060 / 0.0060

PEPPERMONE FPO

1.3400
1.52% 0.0200
27. 00:10:58 ASX
Range: 1.3200 / 1.3500

PEREGOLD FPO

0.1450
11.54% 0.0150
26. 00:10:11 ASX
Range: 0.1400 / 0.1550

PEREGOLD MAR26 Company Option

0.0030
50.00% 0.0010
17. 19:15:30 ASX
Range: 0.0030 / 0.0030

Perenti FPO

1.2450
0.81% 0.0100
27. 00:10:57 ASX
Range: 1.2375 / 1.2550

Perpcredit Units

1.1650
0.43% 0.0050
27. 00:10:58 ASX
Range: 1.1600 / 1.1700

Perpequity FPO

1.1900
0.42% 0.0050
26. 22:23:50 ASX
Range: 1.1750 / 1.1900

Perpet Res Fpo

0.0160
0.00% 0.0000
27. 00:10:58 ASX
Range: 0.0155 / 0.0170

PERPETUAL FPO

21.41
0.47% 0.10
27. 00:10:56 ASX
Range: 21.21 / 21.47

Perseus Mining Limited

2.6500
2.71% 0.0700
27. 00:10:57 ASX
Range: 2.6350 / 2.6850

PETERWA FPO

1.6500
-3.79% -0.0650
27. 00:10:58 ASX
Range: 1.6500 / 1.7325

Petratherm FPO

0.1550
-11.43% -0.0200
27. 00:10:58 ASX
Range: 0.1550 / 0.1800

PEXAGROUP FPO

12.76
0.47% 0.06
27. 00:10:58 ASX
Range: 12.68 / 12.91

PHARMAUST APR26 Company Option

0.1200
20.00% 0.0200
14. 01:10:00 ASX
Range: 0.1100 / 0.1250

Pharmaust FPO

0.2300
6.98% 0.0150
14. 01:10:00 ASX
Range: 0.2150 / 0.2300

PHARMX FPO

0.0690
-2.82% -0.0020
26. 23:44:41 ASX
Range: 0.0680 / 0.0720

PHOSCO FPO

0.0790
12.86% 0.0090
27. 00:10:57 ASX
Range: 0.0720 / 0.0810

PIEDMONT CDI 100:1

0.1800
-7.69% -0.0150
27. 00:10:57 ASX
Range: 0.1800 / 0.1900

PILBARAMIN FPO

2.4300
-1.62% -0.0400
27. 00:10:57 ASX
Range: 2.3950 / 2.4800

PILOT AUG25 Company Option

0.0060
20.00% 0.0010
21. 18:29:39 ASX
Range: 0.0060 / 0.0060

Pilot FPO

0.0150
0.00% 0.0000
26. 22:36:31 ASX
Range: 0.0150 / 0.0150

PIMINERALS FPO

0.0510
0.00% 0.0000
26. 18:06:52 ASX
Range: 0.0510 / 0.0510

PIMINERALS JUL26 Company Option

0.0080
0.00% 0.0000
26. 18:07:19 ASX
Range: 0.0080 / 0.0080

PINNACLE FPO

23.16
-5.08% -1.24
27. 00:10:56 ASX
Range: 23.16 / 24.40

Pioneer Cr FPO

0.6350
0.79% 0.0050
27. 00:10:56 ASX
Range: 0.6250 / 0.6600

PIONEERLIT FPO

0.1950
0.00% 0.0000
26. 23:51:12 ASX
Range: 0.1900 / 0.2000

Plat Asia FPO

0.9900
2.06% 0.0200
26. 23:11:03 ASX
Range: 0.9800 / 1.0050

PLAT MGMT FPO

1.0550
0.96% 0.0100
27. 00:10:55 ASX
Range: 1.0200 / 1.0650

Platina FPO

0.0190
5.56% 0.0010
26. 23:55:35 ASX
Range: 0.0180 / 0.0190

Platinum FPO

1.3600
0.00% 0.0000
27. 00:10:56 ASX
Range: 1.3550 / 1.3650

Plato Inmx FPO

1.2300
0.00% 0.0000
27. 00:10:58 ASX
Range: 1.2250 / 1.2350

PLAYSIDE FPO

0.4250
-4.49% -0.0200
27. 00:10:58 ASX
Range: 0.4050 / 0.4400

PLENTI GRP FPO

0.6900
-0.72% -0.0050
27. 00:10:56 ASX
Range: 0.6850 / 0.7050

Pmglobal FPO

2.2700
0.00% 0.0000
27. 00:10:58 ASX
Range: 2.2500 / 2.2800
Share on,