Markets
All stocks

ANATARA LS FPO

0.0055
10.00% 0.0005
24. 01:07:53 ASX
Range: 0.0055 / 0.0055

ANAXMETALS FPO

0.0060
20.00% 0.0010
23. 02:10:37 ASX
Range: 0.0060 / 0.0060

ANAXMETALS JAN28 Company Option

0.0010
0.00% 0.0000
13. 21:32:14 ASX
Range: 0.0010 / 0.0010

Andromeda FPO

0.0095
-5.00% -0.0005
24. 01:54:26 ASX
Range: 0.0090 / 0.0100

ANDROMEDA SEP27 Company Option

0.0050
0.00% 0.0000
23. 21:13:43 ASX
Range: 0.0050 / 0.0050

ANSELL FPO

29.42
-0.64% -0.19
24. 02:10:09 ASX
Range: 29.42 / 29.84

Anson Res FPO

0.0560
1.82% 0.0010
24. 02:10:07 ASX
Range: 0.0540 / 0.0560

ANTARESMTL FPO

0.0080
0.00% 0.0000
24. 02:10:08 ASX
Range: 0.0080 / 0.0080

ANTEO TECH FPO

0.0070
-12.50% -0.0010
24. 02:10:08 ASX
Range: 0.0070 / 0.0080

ANTERIS CDI 1:1

7.5000
33.45% 1.8800
24. 01:59:50 ASX
Range: 6.5800 / 7.8500

ANTILLES DEC26 Company Option

0.0010
0.00% 0.0000
11. 01:29:42 ASX
Range: 0.0010 / 0.0010

ANTILLES FPO

0.0040
0.00% 0.0000
24. 01:32:23 ASX
Range: 0.0035 / 0.0040

ANTIPA MIN FPO

0.5450
1.87% 0.0100
24. 02:10:08 ASX
Range: 0.5200 / 0.5675

ANZ GROUP FPO

28.84
1.55% 0.44
24. 02:10:07 ASX
Range: 28.48 / 28.91

ANZBANKGRP NYR3QUT

103.39
0.31% 0.32
24. 02:10:08 ASX
Range: 102.90 / 103.39

ANZBANKGRP NYR3QUT

102.68
0.09% 0.09
24. 02:10:08 ASX
Range: 102.58 / 102.78

ANZBANKGRP NYR3QUT

102.76
0.16% 0.16
24. 01:58:16 ASX
Range: 102.66 / 102.92

ANZBANKGRP NYR3QUT

103.84
0.34% 0.35
24. 02:10:08 ASX
Range: 103.51 / 103.89

APA Group Stapled

8.2300
-0.60% -0.0500
24. 02:10:09 ASX
Range: 8.2100 / 8.3050

APIAM FPO

0.4050
-1.22% -0.0050
24. 01:40:35 ASX
Range: 0.4050 / 0.4050

Apollo Min FPO

0.0170
0.00% 0.0000
23. 23:24:41 ASX
Range: 0.0170 / 0.0170

APPEN FPO

0.8900
4.71% 0.0400
24. 02:10:09 ASX
Range: 0.8400 / 0.9200

AQUIRIAN FPO

0.3500
6.06% 0.0200
24. 02:10:08 ASX
Range: 0.3400 / 0.3600

Arafura FPO

0.1950
0.00% 0.0000
24. 02:10:07 ASX
Range: 0.1850 / 0.1975

ARAFURA UN25 Company Option

0.0200
25.00% 0.0040
23. 20:00:14 ASX
Range: 0.0200 / 0.0200

ARAREEARTH FPO NZ

0.2750
5.77% 0.0150
24. 02:10:07 ASX
Range: 0.2650 / 0.2850

ARB CORP FPO

30.54
0.93% 0.28
24. 02:10:08 ASX
Range: 30.12 / 30.98

ARC FUNDS FPO

0.1250
8.70% 0.0100
22. 23:34:51 ASX
Range: 0.1150 / 0.1250

ARCADIALTD CDI 1:1

0.0180
0.00% 0.0000
23. 20:40:37 ASX
Range: 0.0180 / 0.0180

ARCHER MAT FPO

0.2600
1.96% 0.0050
24. 02:10:07 ASX
Range: 0.2500 / 0.2600

Archtis FPO

0.0570
-5.00% -0.0030
23. 20:28:23 ASX
Range: 0.0570 / 0.0580

Ardeares FPO

0.4225
-1.74% -0.0075
24. 00:17:23 ASX
Range: 0.4150 / 0.4400

ARDIDEN FPO

0.1400
-3.45% -0.0050
24. 00:23:51 ASX
Range: 0.1400 / 0.1450

Arena Reit Stapled

3.6300
1.11% 0.0400
24. 02:10:05 ASX
Range: 3.5100 / 3.6400

ARGENICA FPO

0.6750
5.47% 0.0350
23. 22:55:08 ASX
Range: 0.6750 / 0.6750

ARGENT MIN DEC27 Company Option

0.0110
-8.33% -0.0010
24. 00:18:27 ASX
Range: 0.0110 / 0.0140

Argent Min FPO

0.0240
14.29% 0.0030
24. 02:10:07 ASX
Range: 0.0220 / 0.0240

ARGENTBIO FPO

0.1500
-6.25% -0.0100
24. 01:22:13 ASX
Range: 0.1500 / 0.1650

Argo FPO

8.6500
0.00% 0.0000
24. 02:10:05 ASX
Range: 8.6300 / 8.6800

Argo Globl FPO

2.3100
0.43% 0.0100
24. 01:16:45 ASX
Range: 2.3000 / 2.3100
Share on,