Markets
All stocks

AML3D FPO

0.3050
1.67% 0.0050
16. 23:10:04 ASX
Range: 0.2900 / 0.3050

AMOTIV FPO

8.8100
1.03% 0.0900
16. 23:10:05 ASX
Range: 8.7300 / 8.8600

AMP FPO

1.5300
2.00% 0.0300
16. 23:10:02 ASX
Range: 1.5100 / 1.5450

AMP NYR3QUT

101.80
0.11% 0.11
16. 22:47:08 ASX
Range: 101.72 / 101.80

Amplia FPO

0.2700
-6.90% -0.0200
16. 23:10:04 ASX
Range: 0.2700 / 0.3000

AMPLIA OCT27 Company Option

0.1350
-6.90% -0.0100
16. 22:57:15 ASX
Range: 0.1250 / 0.1500

AMPLITUDE FPO

0.2300
0.00% 0.0000
16. 23:10:03 ASX
Range: 0.2300 / 0.2375

AMPOL FPO

27.07
2.38% 0.63
16. 23:10:04 ASX
Range: 26.28 / 27.07

ANATARA LS FPO

0.0060
-14.29% -0.0010
16. 17:27:03 ASX
Range: 0.0060 / 0.0060

ANAXMETALS FPO

0.0070
0.00% 0.0000
16. 19:06:18 ASX
Range: 0.0070 / 0.0070

ANAXMETALS JAN28 Company Option

0.0010
0.00% 0.0000
15. 20:58:39 ASX
Range: 0.0010 / 0.0010

Andromeda FPO

0.0110
-8.33% -0.0010
16. 23:10:02 ASX
Range: 0.0110 / 0.0115

ANDROMEDA JUL27 Company Option

0.0030
-25.00% -0.0010
16. 18:18:40 ASX
Range: 0.0030 / 0.0040

ANDROMEDA SEP27 Company Option

0.0050
0.00% 0.0000
16. 20:07:21 ASX
Range: 0.0050 / 0.0050

ANSELL FPO

30.51
1.40% 0.42
16. 23:15:10 ASX
Range: 29.82 / 30.60

Anson Res FPO

0.0890
-7.29% -0.0070
16. 23:12:31 ASX
Range: 0.0880 / 0.1050

ANTARESMTL FPO

0.0080
-11.11% -0.0010
16. 20:00:03 ASX
Range: 0.0080 / 0.0090

ANTEO TECH FPO

0.0120
4.35% 0.0005
16. 22:56:20 ASX
Range: 0.0110 / 0.0120

ANTERIS CDI 1:1

4.8000
2.45% 0.1150
16. 22:59:10 ASX
Range: 4.7400 / 4.8500

ANTILLES DEC26 Company Option

0.0010
0.00% 0.0000
10. 18:09:55 ASX
Range: 0.0010 / 0.0010

ANTILLES FPO

0.0050
0.00% 0.0000
16. 22:59:08 ASX
Range: 0.0050 / 0.0050

ANTIPA MIN FPO

0.5550
-1.77% -0.0100
16. 23:10:03 ASX
Range: 0.5450 / 0.5700

ANZ GROUP FPO

30.45
1.10% 0.33
16. 23:15:05 ASX
Range: 30.17 / 30.56

ANZBANKGRP NYR3QUT

103.19
-0.01% -0.01
16. 23:10:03 ASX
Range: 102.83 / 103.19

ANZBANKGRP NYR3QUT

102.50
-0.16% -0.16
16. 23:10:03 ASX
Range: 102.22 / 102.67

ANZBANKGRP NYR3QUT

103.20
0.30% 0.31
16. 23:10:03 ASX
Range: 102.62 / 103.20

ANZBANKGRP NYR3QUT

104.17
0.16% 0.17
16. 23:10:03 ASX
Range: 103.85 / 104.17

APA Group Stapled

8.3000
0.24% 0.0200
16. 23:10:05 ASX
Range: 8.2200 / 8.3100

APIAM FPO

0.5700
1.79% 0.0100
16. 23:10:04 ASX
Range: 0.5500 / 0.5750

Apollo Min FPO

0.0060
0.00% 0.0000
16. 20:03:36 ASX
Range: 0.0050 / 0.0060

APPEN FPO

1.1600
-3.33% -0.0400
16. 23:10:05 ASX
Range: 1.1475 / 1.2400

AQUIRIAN FPO

0.3350
-1.47% -0.0050
16. 23:10:03 ASX
Range: 0.3350 / 0.3450

Arafura FPO

0.2050
-4.65% -0.0100
16. 23:12:51 ASX
Range: 0.2025 / 0.2200

ARAFURA UN25 Company Option

0.0020
0.00% 0.0000
12. 17:31:08 ASX
Range: 0.0020 / 0.0020

ARAREEARTH FPO NZ

0.4550
4.60% 0.0200
16. 23:13:36 ASX
Range: 0.3900 / 0.4750

ARB CORP FPO

34.20
0.32% 0.11
16. 23:10:04 ASX
Range: 34.02 / 34.60

ARC FUNDS FPO

0.1050
-4.55% -0.0050
16. 23:10:01 ASX
Range: 0.1050 / 0.1100

ARCADIALTD CDI 1:1

0.0210
16.67% 0.0030
15. 22:45:24 ASX
Range: 0.0210 / 0.0210

ARCHER MAT FPO

0.3000
0.00% 0.0000
16. 23:10:03 ASX
Range: 0.3000 / 0.3150

Archtis FPO

0.2050
10.81% 0.0200
16. 23:12:05 ASX
Range: 0.1900 / 0.2100
Share on,