Markets
All stocks

AMPLITUDE FPO

0.1750
-2.78% -0.0050
04. 00:10:40 ASX
Range: 0.1700 / 0.1825

AMPOL FPO

22.58
-3.38% -0.79
04. 00:10:40 ASX
Range: 22.23 / 23.00

ANATARA LS FPO

0.0080
14.29% 0.0010
02. 00:10:09 ASX
Range: 0.0060 / 0.0080

ANAXMETALS FPO

0.0080
0.00% 0.0000
31. 23:45:21 ASX
Range: 0.0080 / 0.0080

ANAXMETALS JAN28 Company Option

0.0020
0.00% 0.0000
02. 21:13:07 ASX
Range: 0.0020 / 0.0020

Andromeda FPO

0.0080
0.00% 0.0000
03. 23:52:20 ASX
Range: 0.0070 / 0.0090

ANDROMEDA SEP27 Company Option

0.0030
0.00% 0.0000
03. 23:07:31 ASX
Range: 0.0030 / 0.0030

ANSELL FPO

30.22
3.00% 0.88
04. 00:10:40 ASX
Range: 29.50 / 30.77

Anson Res FPO

0.0620
3.33% 0.0020
04. 00:10:38 ASX
Range: 0.0580 / 0.0630

ANTARESMTL FPO

0.0080
-11.11% -0.0010
04. 00:10:39 ASX
Range: 0.0070 / 0.0080

ANTEO TECH FPO

0.0120
0.00% 0.0000
04. 00:10:39 ASX
Range: 0.0110 / 0.0120

ANTERIS CDI 1:1

5.6000
-5.08% -0.3000
04. 00:10:39 ASX
Range: 5.3800 / 5.9000

ANTILLES DEC26 Company Option

0.0010
0.00% 0.0000
23. 23:23:12 ASX
Range: 0.0010 / 0.0010

ANTILLES FPO

0.0040
0.00% 0.0000
04. 00:10:39 ASX
Range: 0.0030 / 0.0040

ANTIPA MIN DEF SET

0.3550
0.00% 0.0000
03. 23:10:13 ASX
Range: 0.3550 / 0.3650

ANTIPA MIN FPO

0.4200
-8.70% -0.0400
04. 00:10:39 ASX
Range: 0.4150 / 0.4450

ANZ GROUP FPO

28.18
-3.66% -1.07
04. 00:10:38 ASX
Range: 28.18 / 28.88

ANZBANKGRP NYR3QUT

101.23
0.11% 0.12
04. 23:10:08 ASX
Range: 101.12 / 101.26

ANZBANKGRP NYR3QUT

103.15
-0.24% -0.25
04. 00:10:40 ASX
Range: 102.81 / 103.47

ANZBANKGRP NYR3QUT

102.62
0.01% 0.01
04. 00:10:40 ASX
Range: 102.44 / 102.77

ANZBANKGRP NYR3QUT

102.54
-0.28% -0.28
04. 00:10:40 ASX
Range: 102.45 / 102.82

ANZBANKGRP NYR3QUT

104.40
0.00% 0.00
04. 00:10:40 ASX
Range: 104.20 / 104.57

APA Group Stapled

8.0600
1.77% 0.1400
04. 00:10:40 ASX
Range: 7.8300 / 8.0600

APIAM FPO

0.3850
5.48% 0.0200
03. 23:48:45 ASX
Range: 0.3600 / 0.3850

Apollo Min FPO

0.0180
0.00% 0.0000
02. 21:12:25 ASX
Range: 0.0160 / 0.0180

APPEN FPO

0.8600
-8.99% -0.0850
04. 00:10:40 ASX
Range: 0.8500 / 0.9225

AQUIRIAN FPO

0.2900
-1.69% -0.0050
03. 22:18:16 ASX
Range: 0.2875 / 0.2900

Arafura FPO

0.1550
-3.13% -0.0050
04. 00:10:38 ASX
Range: 0.1525 / 0.1650

ARAFURA UN25 Company Option

0.0180
0.00% 0.0000
26. 18:08:55 ASX
Range: 0.0180 / 0.0180

ARAREEARTH FPO NZ

0.2700
-1.82% -0.0050
04. 00:10:38 ASX
Range: 0.2650 / 0.2750

ARB CORP FPO

28.49
-7.08% -2.17
04. 00:10:39 ASX
Range: 28.49 / 29.47

ARC FUNDS FPO

0.0910
1.11% 0.0010
03. 23:29:46 ASX
Range: 0.0910 / 0.0910

ARCADIALTD CDI 1:1

0.0150
-11.76% -0.0020
03. 21:27:41 ASX
Range: 0.0150 / 0.0170

ARCADIUM CDI 1:1

9.3300
-0.96% -0.0900
04. 23:10:09 ASX
Range: 9.2600 / 9.3600

ARCHER MAT FPO

0.2600
-1.89% -0.0050
04. 00:10:39 ASX
Range: 0.2350 / 0.2650

Archtis FPO

0.0590
3.51% 0.0020
04. 00:10:39 ASX
Range: 0.0580 / 0.0590

Ardeares FPO

0.4300
1.18% 0.0050
04. 00:10:38 ASX
Range: 0.4000 / 0.4300

ARDIDEN FPO

0.1400
3.70% 0.0050
03. 22:41:36 ASX
Range: 0.1400 / 0.1450

Arena Reit Stapled

3.5000
0.00% 0.0000
04. 00:10:37 ASX
Range: 3.4200 / 3.5400

ARGENICA FPO

0.7500
-0.66% -0.0050
04. 00:10:39 ASX
Range: 0.7500 / 0.8000
Share on,