Markets
All stocks

Acorn Cap FPO

0.7400
-0.67% -0.0050
16. 00:11:52 ASX
Range: 0.7400 / 0.7550

Acrow FPO

1.0300
0.49% 0.0050
16. 01:10:22 ASX
Range: 1.0200 / 1.0300

ACRUX FEB27 Company Option

0.0030
200.00% 0.0020
12. 00:25:22 ASX
Range: 0.0020 / 0.0030

Acrux FPO

0.0240
-4.00% -0.0010
15. 23:28:00 ASX
Range: 0.0240 / 0.0250

Actinogen FPO

0.0220
-8.33% -0.0020
16. 01:10:23 ASX
Range: 0.0220 / 0.0240

ACTINOGEN MAY27 Company Option

0.0140
16.67% 0.0020
14. 23:42:20 ASX
Range: 0.0140 / 0.0140

ACTINOGEN SEP27 Company Option

0.0120
0.00% 0.0000
15. 23:13:55 ASX
Range: 0.0120 / 0.0120

ACTIVEPORT FPO

0.0080
14.29% 0.0010
16. 01:10:23 ASX
Range: 0.0070 / 0.0080

ACTIVEPORT NOV27 Company Option

0.0010
0.00% 0.0000
04. 23:53:46 ASX
Range: 0.0010 / 0.0010

Activex FPO

0.0060
0.00% 0.0000
12. 19:00:00 ASX
Range: 0.0060 / 0.0060

ACUSENSUS FPO

1.0700
-2.73% -0.0300
16. 00:51:21 ASX
Range: 1.0550 / 1.1000

ADAIRS FPO

2.7100
2.26% 0.0600
16. 01:10:23 ASX
Range: 2.6300 / 2.7100

Adalta FPO

0.0030
0.00% 0.0000
15. 23:31:16 ASX
Range: 0.0030 / 0.0030

ADAVALE DEC27 Company Option

0.0010
0.00% 0.0000
28. 21:56:38 ASX
Range: 0.0010 / 0.0010

Adavale FPO

0.0020
0.00% 0.0000
13. 01:10:33 ASX
Range: 0.0020 / 0.0020

ADHERIUM FPO

0.0080
0.00% 0.0000
14. 22:06:42 ASX
Range: 0.0080 / 0.0080

ADL GOLD FPO

0.0070
-6.67% -0.0005
16. 01:10:22 ASX
Range: 0.0070 / 0.0080

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
11. 20:40:48 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0035
16.67% 0.0005
15. 21:13:47 ASX
Range: 0.0030 / 0.0040

Admiralty FPO

0.0040
-20.00% -0.0010
13. 20:30:49 ASX
Range: 0.0040 / 0.0040

Adriatic CDI 1:1

3.6400
-2.67% -0.1000
16. 01:10:22 ASX
Range: 3.6400 / 3.8200

ADSLOT LTD FPO

0.0010
0.00% 0.0000
12. 22:32:29 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0870
0.00% 0.0000
14. 23:21:07 ASX
Range: 0.0870 / 0.0870

ADVANCE FPO

0.0410
-2.38% -0.0010
16. 00:33:03 ASX
Range: 0.0410 / 0.0420

ADVANCE MAY29 Company Option

0.0190
0.00% 0.0000
15. 21:39:30 ASX
Range: 0.0190 / 0.0190

Adveritas FPO

0.1025
2.50% 0.0025
15. 20:59:37 ASX
Range: 0.1025 / 0.1025

ADVZINCTEK FPO

0.7600
0.00% 0.0000
15. 19:00:16 ASX
Range: 0.7600 / 0.7600

ADXENERGY FPO

0.0280
0.00% 0.0000
15. 22:35:10 ASX
Range: 0.0280 / 0.0280

ADXENERGY MAY26 Company Option

N/A
N/A N/A
31. 18:00:00 ASX
Range: N/A / N/A

Aeris Env FPO

0.0400
-2.44% -0.0010
16. 00:07:15 ASX
Range: 0.0380 / 0.0400

Aerisres FPO

0.1700
0.00% 0.0000
16. 01:10:22 ASX
Range: 0.1675 / 0.1750

Aerometrex FPO

0.2450
-2.00% -0.0050
14. 20:11:17 ASX
Range: 0.2450 / 0.2450

AF Legal FPO

0.1050
5.00% 0.0050
15. 23:40:50 ASX
Range: 0.1050 / 0.1050

AFP

2.5500
7.59% 0.1800
15. 19:56:01 ASX
Range: 2.4500 / 2.5500

Afr Gold FPO

0.1175
2.17% 0.0025
15. 23:35:39 ASX
Range: 0.1150 / 0.1200

AGCLTD FPO

0.1500
-6.25% -0.0100
16. 00:27:00 ASX
Range: 0.1450 / 0.1600

AGL ENERGY FPO

10.46
1.45% 0.15
16. 01:10:23 ASX
Range: 10.37 / 10.50

Agrimin FPO

0.0760
38.18% 0.0210
16. 01:10:22 ASX
Range: 0.0620 / 0.0800

AGUIA RES FPO

0.0400
0.00% 0.0000
16. 01:10:22 ASX
Range: 0.0400 / 0.0420

AI MEDIA FPO

0.7000
6.06% 0.0400
16. 01:10:22 ASX
Range: 0.6475 / 0.7000
Share on,