Markets
All stocks

Actinogen FPO

0.0250
-3.85% -0.0010
22. 00:10:29 ASX
Range: 0.0250 / 0.0260

ACTINOGEN MAY27 Company Option

0.0080
0.00% 0.0000
19. 21:14:55 ASX
Range: 0.0080 / 0.0080

ACTINOGEN SEP27 Company Option

0.0080
0.00% 0.0000
20. 18:29:32 ASX
Range: 0.0080 / 0.0080

ACTIVEPORT FPO

0.0160
0.00% 0.0000
21. 00:10:19 ASX
Range: 0.0150 / 0.0170

ACTIVEPORT NOV27 Company Option

0.0020
0.00% 0.0000
16. 20:43:12 ASX
Range: 0.0020 / 0.0020

Activex FPO

0.0070
0.00% 0.0000
21. 18:55:06 ASX
Range: 0.0060 / 0.0070

ACUSENSUS FPO

1.0500
-0.94% -0.0100
22. 00:10:30 ASX
Range: 1.0500 / 1.0700

ADACEL FPO

0.4750
-1.04% -0.0050
05. 22:24:17 ASX
Range: 0.4750 / 0.4800

ADAIRS FPO

2.5300
0.00% 0.0000
22. 00:10:29 ASX
Range: 2.5000 / 2.5600

Adalta FPO

0.0180
0.00% 0.0000
21. 20:42:04 ASX
Range: 0.0170 / 0.0180

Adavale FPO

0.0030
50.00% 0.0010
21. 23:29:07 ASX
Range: 0.0025 / 0.0030

ADHERIUM FPO

0.0140
0.00% 0.0000
21. 23:56:31 ASX
Range: 0.0140 / 0.0140

ADL GOLD FPO

0.0050
0.00% 0.0000
19. 20:08:56 ASX
Range: 0.0050 / 0.0055

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
07. 20:40:47 ASX
Range: 0.0010 / 0.0010

Admiralty FPO

0.0060
0.00% 0.0000
19. 18:11:19 ASX
Range: 0.0060 / 0.0060

Adriatic CDI 1:1

4.1000
-1.44% -0.0600
22. 00:10:28 ASX
Range: 4.0900 / 4.1700

ADSLOT LTD FPO

0.0010
0.00% 0.0000
21. 21:03:51 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0830
0.00% 0.0000
21. 18:00:04 ASX
Range: 0.0830 / 0.0830

ADVANCE FPO

0.0360
-18.18% -0.0080
22. 00:10:28 ASX
Range: 0.0360 / 0.0460

ADVANCE MAY29 Company Option

0.0180
-10.00% -0.0020
21. 23:16:55 ASX
Range: 0.0180 / 0.0200

Adveritas FPO

0.0870
0.00% 0.0000
21. 22:25:08 ASX
Range: 0.0860 / 0.0870

ADVZINCTEK FPO

0.7650
0.00% 0.0000
20. 19:44:32 ASX
Range: 0.7650 / 0.7650

ADXENERGY FPO

0.0250
-3.85% -0.0010
21. 23:57:19 ASX
Range: 0.0250 / 0.0280

ADXENERGY MAY26 Company Option

0.0040
-20.00% -0.0010
15. 18:00:01 ASX
Range: 0.0040 / 0.0040

Aeris Env FPO

0.0770
1.32% 0.0010
21. 19:43:36 ASX
Range: 0.0760 / 0.0770

Aerisres FPO

0.1650
0.00% 0.0000
22. 00:10:28 ASX
Range: 0.1650 / 0.1725

Aerometrex FPO

0.2850
0.00% 0.0000
20. 22:49:26 ASX
Range: 0.2850 / 0.3000

AF Legal FPO

0.1450
0.00% 0.0000
21. 19:44:51 ASX
Range: 0.1450 / 0.1450

AFP

2.5850
1.77% 0.0450
20. 23:39:42 ASX
Range: 2.5850 / 2.6500

Afr Gold FPO

0.0580
-1.69% -0.0010
21. 23:33:43 ASX
Range: 0.0580 / 0.0620

AGCLTD FPO

0.1400
0.00% 0.0000
21. 22:59:05 ASX
Range: 0.1375 / 0.1400

AGL ENERGY FPO

11.73
0.69% 0.08
22. 00:10:29 ASX
Range: 11.63 / 11.76

Agrimin FPO

0.1600
0.00% 0.0000
21. 19:28:44 ASX
Range: 0.1600 / 0.1600

AGUIA RES FPO

0.0300
0.00% 0.0000
21. 23:50:54 ASX
Range: 0.0290 / 0.0310

AI MEDIA FPO

0.8300
5.06% 0.0400
22. 00:10:29 ASX
Range: 0.8050 / 0.8300

Aimsprosec Unit

1.7500
0.29% 0.0050
20. 18:46:06 ASX
Range: 1.7500 / 1.7500

AINSWORTH FPO

0.7500
0.00% 0.0000
22. 00:10:29 ASX
Range: 0.7500 / 0.7500

AIR N.Z. FPO NZX

0.5500
0.00% 0.0000
22. 00:10:28 ASX
Range: 0.5500 / 0.5600

AIRTASKER FPO

0.4550
8.33% 0.0350
22. 00:10:29 ASX
Range: 0.4150 / 0.4550

AJ LUCAS FPO

0.0070
-12.50% -0.0010
21. 22:05:24 ASX
Range: 0.0070 / 0.0080
Share on,