Markets
All stocks

Acrow FPO

0.9800
0.00% 0.0000
16. 23:10:03 ASX
Range: 0.9800 / 0.9900

ACRUX FEB27 Company Option

0.0010
-50.00% -0.0010
01. 20:20:00 ASX
Range: 0.0010 / 0.0010

Acrux FPO

0.0160
-5.88% -0.0010
16. 23:10:05 ASX
Range: 0.0160 / 0.0170

Actinogen FPO

0.0260
13.04% 0.0030
16. 23:10:04 ASX
Range: 0.0240 / 0.0260

ACTINOGEN MAY27 Company Option

0.0150
15.38% 0.0020
16. 17:47:45 ASX
Range: 0.0150 / 0.0150

ACTINOGEN SEP27 Company Option

0.0140
7.69% 0.0010
16. 17:08:52 ASX
Range: 0.0140 / 0.0140

ACTIVEPORT FPO

0.0120
0.00% 0.0000
16. 22:59:46 ASX
Range: 0.0120 / 0.0125

ACTIVEPORT NOV27 Company Option

0.0020
0.00% 0.0000
23. 18:21:16 ASX
Range: 0.0020 / 0.0020

Activex FPO

0.0070
16.67% 0.0010
25. 19:28:02 ASX
Range: 0.0070 / 0.0070

ACUSENSUS FPO

0.9500
0.00% 0.0000
16. 22:31:31 ASX
Range: 0.9400 / 0.9600

ADAIRS FPO

2.1300
0.00% 0.0000
16. 23:10:04 ASX
Range: 2.1000 / 2.1450

Adalta FPO

0.0020
0.00% 0.0000
16. 23:10:05 ASX
Range: 0.0020 / 0.0020

ADAVALE DEC27 Company Option

0.0010
0.00% 0.0000
04. 21:02:09 ASX
Range: 0.0010 / 0.0010

ADAVALE DEF SET

0.0310
19.23% 0.0050
08. 22:36:41 ASX
Range: 0.0260 / 0.0310

Adavale FPO

0.0240
20.00% 0.0040
16. 22:53:12 ASX
Range: 0.0200 / 0.0240

ADHERIUM FPO

0.0060
-14.29% -0.0010
16. 21:15:19 ASX
Range: 0.0060 / 0.0060

ADL GOLD FPO

0.0060
20.00% 0.0010
16. 22:32:27 ASX
Range: 0.0050 / 0.0060

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
02. 17:55:30 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0025
25.00% 0.0005
16. 22:54:39 ASX
Range: 0.0020 / 0.0025

Admiralty FPO

0.0060
-14.29% -0.0010
13. 17:25:40 ASX
Range: 0.0060 / 0.0060

Adriatic CDI 1:1

5.8700
0.51% 0.0300
16. 23:10:02 ASX
Range: 5.7300 / 5.8800

ADSLOT LTD FPO

0.0010
0.00% 0.0000
14. 17:59:13 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0800
-2.44% -0.0020
16. 21:52:34 ASX
Range: 0.0800 / 0.0800

ADVANCE FPO

0.0420
-8.70% -0.0040
16. 23:10:03 ASX
Range: 0.0420 / 0.0460

ADVANCE MAY29 Company Option

0.0180
-10.00% -0.0020
16. 21:38:00 ASX
Range: 0.0170 / 0.0200

Adveritas FPO

0.1150
0.00% 0.0000
16. 19:50:15 ASX
Range: 0.1150 / 0.1150

ADVZINCTEK FPO

0.8300
0.61% 0.0050
15. 18:41:22 ASX
Range: 0.8300 / 0.8300

ADXENERGY FPO

0.0270
0.00% 0.0000
15. 22:59:30 ASX
Range: 0.0270 / 0.0280

ADXENERGY MAY26 Company Option

0.0010
-50.00% -0.0010
10. 17:32:26 ASX
Range: 0.0010 / 0.0020

Aeris Env FPO

0.0380
2.70% 0.0010
16. 22:28:59 ASX
Range: 0.0370 / 0.0380

Aerisres FPO

0.1750
-5.41% -0.0100
16. 23:10:03 ASX
Range: 0.1750 / 0.1900

Aerometrex FPO

0.2100
0.00% 0.0000
16. 23:10:04 ASX
Range: 0.2100 / 0.2150

AF Legal FPO

0.1250
8.70% 0.0100
14. 20:51:44 ASX
Range: 0.1200 / 0.1300

AFP

2.5000
0.40% 0.0100
16. 17:55:37 ASX
Range: 2.4900 / 2.5000

Afr Gold FPO

0.2050
-12.77% -0.0300
16. 23:10:04 ASX
Range: 0.1950 / 0.2300

AGCLTD FPO

0.1550
0.00% 0.0000
16. 22:54:10 ASX
Range: 0.1525 / 0.1550

AGL ENERGY FPO

9.5700
1.06% 0.1000
16. 23:10:04 ASX
Range: 9.4500 / 9.5900

Agrimin FPO

0.1000
1.01% 0.0010
16. 23:10:03 ASX
Range: 0.0940 / 0.1000

AGUIA RES FPO

0.0280
-3.45% -0.0010
16. 20:19:34 ASX
Range: 0.0280 / 0.0290

AI MEDIA FPO

0.5550
-0.89% -0.0050
16. 23:10:03 ASX
Range: 0.5500 / 0.5600
Share on,