Markets
All stocks

Acrow FPO

1.0650
-0.47% -0.0050
22. 00:10:58 ASX
Range: 1.0650 / 1.0800

Acrux FPO

0.0450
-2.17% -0.0010
21. 23:49:36 ASX
Range: 0.0450 / 0.0450

Actinogen FPO

0.0260
8.33% 0.0020
22. 00:10:59 ASX
Range: 0.0240 / 0.0260

ACTINOGEN SEP27 Company Option

0.0060
-14.29% -0.0010
22. 00:10:59 ASX
Range: 0.0060 / 0.0080

ACTIVEPORT FPO

0.0190
0.00% 0.0000
21. 21:54:14 ASX
Range: 0.0180 / 0.0190

ACTIVEPORT NOV27 Company Option

0.0030
0.00% 0.0000
19. 18:20:00 ASX
Range: 0.0030 / 0.0030

ACTIVEPORT RTS 25OCT

0.0010
0.00% 0.0000
23. 23:03:06 ASX
Range: 0.0010 / 0.0020

Activex FPO

0.0160
23.08% 0.0030
20. 20:26:22 ASX
Range: 0.0120 / 0.0160

ACUSENSUS FPO

0.9400
0.53% 0.0050
22. 00:11:00 ASX
Range: 0.9350 / 0.9800

AD1 HOLD DEF SET

0.0560
0.00% 0.0000
13. 22:08:26 ASX
Range: 0.0560 / 0.0560

ADACEL FPO

0.3700
-1.33% -0.0050
22. 00:10:59 ASX
Range: 0.3700 / 0.3750

ADAIRS FPO

2.5200
-0.40% -0.0100
22. 00:10:59 ASX
Range: 2.4900 / 2.5700

Adalta FPO

0.0190
0.00% 0.0000
20. 00:10:35 ASX
Range: 0.0170 / 0.0200

Adavale FPO

0.0030
20.00% 0.0005
22. 00:10:59 ASX
Range: 0.0030 / 0.0030

ADHERIUM FPO

0.0100
0.00% 0.0000
21. 23:24:47 ASX
Range: 0.0100 / 0.0105

ADL GOLD FPO

0.0050
0.00% 0.0000
21. 22:26:40 ASX
Range: 0.0050 / 0.0050

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
31. 22:59:06 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0020
0.00% 0.0000
10. 21:43:11 ASX
Range: 0.0020 / 0.0020

Admiralty FPO

0.0070
0.00% 0.0000
19. 21:37:59 ASX
Range: 0.0070 / 0.0070

Adriatic CDI 1:1

4.0700
-3.55% -0.1500
22. 00:10:58 ASX
Range: 4.0700 / 4.2300

ADSLOT LTD FPO

0.0010
0.00% 0.0000
17. 18:17:42 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0890
-1.11% -0.0010
21. 23:14:39 ASX
Range: 0.0880 / 0.0890

ADVANCE FPO

0.0340
-5.56% -0.0020
21. 21:08:57 ASX
Range: 0.0320 / 0.0360

ADVANCE MAY29 Company Option

0.0140
-12.50% -0.0020
20. 19:11:15 ASX
Range: 0.0140 / 0.0140

Adveritas FPO

0.0950
2.15% 0.0020
21. 23:58:56 ASX
Range: 0.0920 / 0.0970

ADVZINCTEK FPO

0.7600
0.00% 0.0000
21. 00:10:44 ASX
Range: 0.7600 / 0.7600

ADXENERGY FPO

0.0480
-4.00% -0.0020
22. 00:10:58 ASX
Range: 0.0450 / 0.0500

ADXENERGY MAY26 Company Option

0.0110
-63.33% -0.0190
20. 22:54:07 ASX
Range: 0.0100 / 0.0130

Aeris Env FPO

0.0830
3.75% 0.0030
21. 00:10:44 ASX
Range: 0.0820 / 0.0830

Aerisres FPO

0.1850
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.1825 / 0.1900

Aerometrex FPO

0.3250
8.33% 0.0250
21. 20:42:57 ASX
Range: 0.3250 / 0.3250

AF Legal FPO

0.1350
0.00% 0.0000
21. 19:40:39 ASX
Range: 0.1350 / 0.1350

AFP

2.2200
3.26% 0.0700
20. 22:52:19 ASX
Range: 2.2200 / 2.2300

Afr Gold FPO

0.0550
1.85% 0.0010
22. 00:10:59 ASX
Range: 0.0540 / 0.0560

AGCLTD FPO

0.2100
-2.33% -0.0050
21. 23:32:25 ASX
Range: 0.2100 / 0.2200

AGL ENERGY FPO

10.90
1.11% 0.12
22. 00:10:59 ASX
Range: 10.74 / 11.08

Agrimin FPO

0.1400
-3.45% -0.0050
21. 20:49:37 ASX
Range: 0.1400 / 0.1450

AGUIA RES FPO

0.0420
7.69% 0.0030
22. 00:10:58 ASX
Range: 0.0410 / 0.0420

AI MEDIA FPO

0.7050
-3.42% -0.0250
22. 00:10:58 ASX
Range: 0.6950 / 0.7600

Aimsprosec Unit

1.7050
0.29% 0.0050
21. 20:12:41 ASX
Range: 1.7050 / 1.7050
Share on,