Markets
All stocks

AIRTASKER FPO

0.3800
1.33% 0.0050
20. 00:10:16 ASX
Range: 0.3700 / 0.3800

AJ LUCAS FPO

0.0070
0.00% 0.0000
20. 00:10:14 ASX
Range: 0.0060 / 0.0070

AKORA RES FPO

0.1000
0.00% 0.0000
19. 23:25:37 ASX
Range: 0.1000 / 0.1000

Alara Res FPO

0.0310
3.33% 0.0010
19. 21:57:08 ASX
Range: 0.0300 / 0.0310

ALARA RES RTS 12NOV

0.0010
0.00% 0.0000
11. 23:17:22 ASX
Range: 0.0010 / 0.0010

ALBIONRES FPO

0.0450
-2.17% -0.0010
15. 23:46:55 ASX
Range: 0.0450 / 0.0450

Alchemyres FPO

0.0060
-14.29% -0.0010
19. 20:04:57 ASX
Range: 0.0060 / 0.0060

Alcidion FPO

0.0600
0.00% 0.0000
20. 00:10:13 ASX
Range: 0.0590 / 0.0610

ALDERAN DEF SET

0.0300
7.14% 0.0020
27. 23:44:18 ASX
Range: 0.0260 / 0.0300

ALDERAN OCT26 Company Option

0.0020
100.00% 0.0010
07. 00:10:44 ASX
Range: 0.0020 / 0.0020

ALDERAN OPTSEP25D

0.0050
25.00% 0.0010
27. 23:28:03 ASX
Range: 0.0040 / 0.0050

ALDERAN SEP25 Company Option

0.0030
50.00% 0.0010
02. 21:03:40 ASX
Range: 0.0020 / 0.0030

Aldoro FPO

0.3100
0.00% 0.0000
20. 00:10:12 ASX
Range: 0.3000 / 0.3100

ALEXIUM FPO

0.0110
-15.38% -0.0020
19. 19:41:09 ASX
Range: 0.0110 / 0.0110

ALGORAE FPO

0.0070
-12.50% -0.0010
19. 21:08:13 ASX
Range: 0.0070 / 0.0080

ALGORAE MAR26 Company Option

0.0020
-33.33% -0.0010
19. 21:37:43 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0370
0.00% 0.0000
19. 21:46:47 ASX
Range: 0.0370 / 0.0390

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
11. 00:00:00 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0070
-6.67% -0.0005
17. 22:41:51 ASX
Range: 0.0070 / 0.0075

ALKANE FPO

0.5050
0.00% 0.0000
20. 00:10:13 ASX
Range: 0.4950 / 0.5125

ALLI NCKL FPO

0.0350
-10.26% -0.0040
19. 23:31:59 ASX
Range: 0.0350 / 0.0420

Alligator FPO

0.0330
0.00% 0.0000
20. 00:10:12 ASX
Range: 0.0290 / 0.0330

ALLIGATOR NOV25 Company Option

0.0100
-23.08% -0.0030
17. 23:05:14 ASX
Range: 0.0100 / 0.0120

ALMAMETALS CDI 1:1

0.0060
20.00% 0.0010
18. 18:00:14 ASX
Range: 0.0060 / 0.0060

ALMONTY CDI 1:1

0.9100
-2.67% -0.0250
18. 23:35:01 ASX
Range: 0.9000 / 0.9400

Alpha Hpa FPO

0.8600
-1.15% -0.0100
20. 00:10:14 ASX
Range: 0.8450 / 0.8800

ALS FPO

15.25
-0.78% -0.12
20. 00:10:15 ASX
Range: 15.18 / 15.38

ALTAMIN FPO

0.0210
-4.55% -0.0010
19. 18:19:19 ASX
Range: 0.0210 / 0.0220

ALTECH BAT DEC25 Company Option

0.0050
0.00% 0.0000
19. 18:28:49 ASX
Range: 0.0050 / 0.0050

ALTECH BAT FPO

0.0440
0.00% 0.0000
20. 00:10:12 ASX
Range: 0.0440 / 0.0450

ALTERITY AUG26 Company Option

0.0030
50.00% 0.0010
19. 22:59:34 ASX
Range: 0.0020 / 0.0030

Alterity FPO

0.0055
-21.43% -0.0015
19. 23:57:20 ASX
Range: 0.0055 / 0.0060

Althea FPO

0.0340
-5.56% -0.0020
01. 21:45:39 ASX
Range: 0.0340 / 0.0360

Altometals FPO

0.0940
2.17% 0.0020
02. 00:10:20 ASX
Range: 0.0910 / 0.0970

ALVOMIN FPO

0.0350
-12.50% -0.0050
19. 19:33:59 ASX
Range: 0.0350 / 0.0400

AMA GROUP FPO

0.0550
-5.17% -0.0030
20. 00:10:16 ASX
Range: 0.0550 / 0.0570

AMAEROINT DEC25 Company Option

0.1700
0.00% 0.0000
09. 18:35:06 ASX
Range: 0.1700 / 0.1700

Amaeroint FPO

0.2550
2.00% 0.0050
20. 00:10:14 ASX
Range: 0.2500 / 0.2700

Ambertech Fpo

0.1550
0.00% 0.0000
19. 23:27:30 ASX
Range: 0.1550 / 0.1550

Amcil FPO

1.1700
-0.43% -0.0050
19. 22:40:36 ASX
Range: 1.1700 / 1.1800
Share on,