Markets
All stocks

Aimsprosec Unit

2.6400
7.76% 0.1900
14. 22:20:21 ASX
Range: 2.6300 / 2.6400

AINSWORTH FPO

0.9000
0.00% 0.0000
16. 00:44:25 ASX
Range: 0.8950 / 0.9350

AIR N.Z. FPO NZX

0.5650
0.89% 0.0050
16. 01:10:22 ASX
Range: 0.5550 / 0.5650

AIRTASKER FPO

0.3150
-1.56% -0.0050
16. 00:38:53 ASX
Range: 0.3125 / 0.3200

AJ LUCAS FPO

0.0060
-25.00% -0.0020
16. 00:01:32 ASX
Range: 0.0060 / 0.0070

AKORA RES FPO

0.1200
-4.00% -0.0050
13. 23:22:31 ASX
Range: 0.1200 / 0.1200

Alara Res FPO

0.0230
0.00% 0.0000
15. 20:43:39 ASX
Range: 0.0230 / 0.0230

ALBIONRES FPO

0.0530
-3.64% -0.0020
15. 22:46:00 ASX
Range: 0.0530 / 0.0540

Alchemyres FPO

0.0055
-8.33% -0.0005
15. 22:34:29 ASX
Range: 0.0055 / 0.0055

Alcidion FPO

0.0870
4.82% 0.0040
16. 01:10:22 ASX
Range: 0.0830 / 0.0870

Aldoro FPO

0.3200
6.67% 0.0200
16. 00:49:16 ASX
Range: 0.3150 / 0.3250

ALEXIUM FPO

0.0080
-11.11% -0.0010
15. 19:42:16 ASX
Range: 0.0080 / 0.0080

ALGORAE FPO

0.0060
-14.29% -0.0010
14. 22:24:32 ASX
Range: 0.0060 / 0.0070

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
06. 19:17:30 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0290
3.57% 0.0010
16. 00:40:49 ASX
Range: 0.0280 / 0.0290

ALICEQUEEN FPO

0.0060
20.00% 0.0010
28. 00:32:33 ASX
Range: 0.0050 / 0.0060

ALKANE FPO

0.7200
1.41% 0.0100
16. 01:10:22 ASX
Range: 0.7150 / 0.7450

ALLI NCKL FPO

0.0330
0.00% 0.0000
15. 00:33:14 ASX
Range: 0.0320 / 0.0330

Alligator FPO

0.0280
-6.67% -0.0020
16. 01:10:22 ASX
Range: 0.0280 / 0.0310

ALLIGATOR NOV25 Company Option

0.0010
0.00% 0.0000
16. 00:34:58 ASX
Range: 0.0010 / 0.0010

ALMAMETALS CDI 1:1

0.0045
0.00% 0.0000
15. 20:08:56 ASX
Range: 0.0045 / 0.0050

ALMONTY CDI 1:1

2.8000
7.69% 0.2000
16. 00:55:27 ASX
Range: 2.7000 / 2.8100

Alpha Hpa FPO

1.0200
1.49% 0.0150
16. 01:10:23 ASX
Range: 1.0100 / 1.0450

ALS FPO

17.87
0.73% 0.13
16. 01:10:22 ASX
Range: 17.63 / 18.01

ALTAMIN FPO

0.0240
-4.00% -0.0010
13. 23:13:00 ASX
Range: 0.0240 / 0.0240

ALTECH BAT DEC25 Company Option

0.0020
0.00% 0.0000
12. 22:56:45 ASX
Range: 0.0020 / 0.0020

ALTECH BAT FPO

0.0410
2.50% 0.0010
16. 01:10:22 ASX
Range: 0.0410 / 0.0430

ALTERITY AUG26 Company Option

0.0050
0.00% 0.0000
15. 20:14:05 ASX
Range: 0.0050 / 0.0050

ALTERITY FEB27 Company Option

0.0030
0.00% 0.0000
15. 21:51:06 ASX
Range: 0.0030 / 0.0030

Alterity FPO

0.0100
0.00% 0.0000
16. 01:10:23 ASX
Range: 0.0090 / 0.0100

Althea FPO

0.0240
0.00% 0.0000
16. 00:41:10 ASX
Range: 0.0240 / 0.0240

ALVOMIN FPO

0.0510
6.25% 0.0030
14. 00:46:53 ASX
Range: 0.0480 / 0.0510

AMA GROUP FPO

0.0830
1.22% 0.0010
16. 01:10:23 ASX
Range: 0.0810 / 0.0830

AMAERO DEC25 Company Option

0.1100
-8.33% -0.0100
15. 20:41:50 ASX
Range: 0.1100 / 0.1200

AMAERO FPO

0.2700
10.20% 0.0250
16. 01:10:22 ASX
Range: 0.2450 / 0.2700

Ambertech Fpo

0.1400
-15.15% -0.0250
16. 00:30:33 ASX
Range: 0.1300 / 0.1550

Amcil FPO

1.0750
0.00% 0.0000
16. 00:32:54 ASX
Range: 1.0700 / 1.0800

AMCOR PLC CDI 1:1

14.50
1.68% 0.24
16. 01:10:22 ASX
Range: 14.47 / 14.63

AML3D FPO

0.1500
0.00% 0.0000
16. 00:59:20 ASX
Range: 0.1475 / 0.1550

AMOTIV FPO

8.2000
1.86% 0.1500
16. 01:10:23 ASX
Range: 8.0300 / 8.2300
Share on,