Markets
All stocks

AIMSPROSEC ORD UNITS

3.0000
0.00% 0.0000
16. 20:54:52 ASX
Range: 3.0000 / 3.0000

AINSWORTH FPO

0.9700
0.00% 0.0000
16. 23:10:04 ASX
Range: 0.9400 / 0.9750

AIR N.Z. FPO NZX

0.5400
1.89% 0.0100
16. 22:52:40 ASX
Range: 0.5300 / 0.5400

AIRTASKER FPO

0.2900
5.45% 0.0150
16. 23:10:04 ASX
Range: 0.2750 / 0.2900

AJ LUCAS FPO

0.0060
-14.29% -0.0010
14. 17:08:25 ASX
Range: 0.0060 / 0.0060

AKORA RES FPO

0.1150
4.55% 0.0050
15. 21:35:33 ASX
Range: 0.1150 / 0.1150

Alara Res FPO

0.0350
0.00% 0.0000
16. 22:40:25 ASX
Range: 0.0340 / 0.0350

ALBIONRES FPO

0.0730
1.39% 0.0010
16. 20:47:20 ASX
Range: 0.0730 / 0.0730

Alchemyres FPO

0.0055
10.00% 0.0005
16. 19:58:24 ASX
Range: 0.0055 / 0.0055

Alcidion FPO

0.1100
0.00% 0.0000
16. 23:10:03 ASX
Range: 0.1025 / 0.1100

Aldoro FPO

0.3750
2.74% 0.0100
16. 22:44:51 ASX
Range: 0.3650 / 0.3800

ALEXIUM FPO

0.0070
0.00% 0.0000
16. 21:54:17 ASX
Range: 0.0070 / 0.0070

ALGORAE FPO

0.0050
-9.09% -0.0005
16. 20:45:03 ASX
Range: 0.0050 / 0.0050

ALGORAE MAR26 Company Option

0.0010
0.00% 0.0000
14. 18:15:09 ASX
Range: 0.0010 / 0.0010

Alicanto FPO

0.0290
-6.45% -0.0020
16. 22:53:23 ASX
Range: 0.0290 / 0.0290

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
01. 19:49:45 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0040
0.00% 0.0000
13. 22:18:10 ASX
Range: 0.0040 / 0.0040

ALKANE FPO

0.6500
-3.70% -0.0250
16. 23:11:00 ASX
Range: 0.6450 / 0.6700

ALLI NCKL FPO

0.0350
2.94% 0.0010
16. 21:38:52 ASX
Range: 0.0350 / 0.0370

Alligator FPO

0.0250
0.00% 0.0000
16. 23:10:03 ASX
Range: 0.0250 / 0.0260

ALLIGATOR NOV25 Company Option

0.0020
0.00% 0.0000
08. 17:30:52 ASX
Range: 0.0020 / 0.0020

ALMAMETALS CDI 1:1

0.0045
0.00% 0.0000
15. 18:49:55 ASX
Range: 0.0045 / 0.0045

ALMONTY CDI 1:1

7.3700
48.89% 2.4200
16. 21:28:38 ASX
Range: 7.3000 / 7.4000

ALMONTY CDIDEFSET

7.2500
2.84% 0.2000
15. 23:15:53 ASX
Range: 7.0500 / 7.2500

Alpha Hpa FPO

0.8900
0.56% 0.0050
16. 23:10:03 ASX
Range: 0.8750 / 0.8950

ALS FPO

17.85
1.13% 0.20
16. 23:10:04 ASX
Range: 17.63 / 17.93

ALTAMIN FPO

0.0190
0.00% 0.0000
14. 17:25:52 ASX
Range: 0.0190 / 0.0190

ALTECH BAT DEC25 Company Option

0.0010
0.00% 0.0000
02. 19:54:14 ASX
Range: 0.0010 / 0.0010

ALTECH BAT FPO

0.0330
6.45% 0.0020
16. 23:10:03 ASX
Range: 0.0325 / 0.0330

ALTERITY AUG26 Company Option

0.0070
0.00% 0.0000
16. 20:49:15 ASX
Range: 0.0070 / 0.0070

ALTERITY FEB27 Company Option

0.0030
0.00% 0.0000
16. 23:10:04 ASX
Range: 0.0030 / 0.0030

Alterity FPO

0.0130
18.18% 0.0020
16. 23:10:04 ASX
Range: 0.0120 / 0.0130

Althea FPO

0.0300
3.45% 0.0010
16. 22:58:39 ASX
Range: 0.0290 / 0.0300

ALVOMIN FPO

0.0310
6.90% 0.0020
16. 22:50:55 ASX
Range: 0.0290 / 0.0310

AMA GROUP FPO

0.0920
-2.13% -0.0020
16. 23:10:05 ASX
Range: 0.0900 / 0.0925

AMAERO DEC25 Company Option

0.2550
8.51% 0.0200
16. 21:05:51 ASX
Range: 0.2300 / 0.2550

AMAERO FPO

0.4600
5.75% 0.0250
16. 23:10:04 ASX
Range: 0.4400 / 0.4600

Ambertech Fpo

0.1500
0.00% 0.0000
15. 22:38:56 ASX
Range: 0.1450 / 0.1500

Amcil FPO

1.1000
0.92% 0.0100
16. 22:23:42 ASX
Range: 1.0900 / 1.1000

AMCOR PLC CDI 1:1

14.64
1.10% 0.16
16. 23:10:03 ASX
Range: 14.48 / 14.64
Share on,