Markets
All stocks

AKORA RES FPO

0.1550
-8.82% -0.0150
19. 00:47:16 ASX
Range: 0.1550 / 0.1700

Alara Res FPO

0.0800
14.29% 0.0100
19. 01:10:44 ASX
Range: 0.0700 / 0.0800

ALBIONRES FPO

0.0560
-3.45% -0.0020
18. 23:17:55 ASX
Range: 0.0560 / 0.0560

Alchemyres FPO

0.0070
-12.50% -0.0010
17. 23:48:20 ASX
Range: 0.0070 / 0.0080

Alcidion FPO

0.0450
-4.26% -0.0020
19. 01:10:44 ASX
Range: 0.0450 / 0.0470

Alderan FPO

0.0050
-16.67% -0.0010
18. 23:23:42 ASX
Range: 0.0050 / 0.0050

ALDERAN SEP25 Company Option

0.0010
0.00% 0.0000
18. 19:27:32 ASX
Range: 0.0010 / 0.0010

Aldoro FPO

0.0740
0.00% 0.0000
19. 00:31:56 ASX
Range: 0.0740 / 0.0750

ALEXIUM FPO

0.0150
15.38% 0.0020
19. 01:10:46 ASX
Range: 0.0140 / 0.0150

ALGORAE APR24 Company Option

0.0010
0.00% 0.0000
02. 19:26:14 ASX
Range: 0.0010 / 0.0010

ALGORAE FPO

0.0110
0.00% 0.0000
19. 01:10:46 ASX
Range: 0.0100 / 0.0110

ALGORAE MAR26 Company Option

0.0030
-25.00% -0.0010
08. 23:10:01 ASX
Range: 0.0030 / 0.0030

Alicanto FPO

0.0250
-13.79% -0.0040
18. 00:57:40 ASX
Range: 0.0250 / 0.0270

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
07. 19:13:40 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0060
0.00% 0.0000
18. 21:30:30 ASX
Range: 0.0060 / 0.0060

ALKANE FPO

0.6650
-2.21% -0.0150
19. 01:10:44 ASX
Range: 0.6600 / 0.7050

ALLI NCKL FPO

0.0330
-2.94% -0.0010
18. 21:24:52 ASX
Range: 0.0320 / 0.0330

Alligator FPO

0.0530
-3.64% -0.0020
19. 01:10:43 ASX
Range: 0.0520 / 0.0560

ALLIGATOR NOV25 Company Option

0.0180
-5.26% -0.0010
18. 20:24:20 ASX
Range: 0.0180 / 0.0190

ALMAMETALS CDI 1:1

0.0100
17.65% 0.0015
19. 00:57:50 ASX
Range: 0.0090 / 0.0100

ALMONTY CDI 1:1

0.6450
-0.77% -0.0050
18. 19:24:02 ASX
Range: 0.6450 / 0.6450

Alpha Hpa FPO

1.0900
0.93% 0.0100
19. 01:10:44 ASX
Range: 1.0475 / 1.1050

ALS FPO

13.04
-1.95% -0.26
19. 01:10:45 ASX
Range: 12.81 / 13.25

ALTAMIN FPO

0.0480
-4.00% -0.0020
19. 01:10:45 ASX
Range: 0.0480 / 0.0480

ALTECH BAT FPO

0.0620
0.00% 0.0000
19. 00:38:54 ASX
Range: 0.0600 / 0.0630

ALTERITY AUG26 Company Option

0.0020
0.00% 0.0000
19. 00:56:55 ASX
Range: 0.0020 / 0.0020

Alterity FPO

0.0060
20.00% 0.0010
19. 00:57:12 ASX
Range: 0.0055 / 0.0060

Alterra FPO

0.0040
0.00% 0.0000
17. 23:57:26 ASX
Range: 0.0040 / 0.0040

Althea FPO

0.0310
3.33% 0.0010
19. 01:10:44 ASX
Range: 0.0300 / 0.0310

ALTIUM LTD FPO

65.41
-0.09% -0.06
19. 01:10:46 ASX
Range: 65.30 / 65.50

Altometals FPO

0.0430
0.00% 0.0000
19. 00:45:56 ASX
Range: 0.0430 / 0.0440

ALUMINA FPO

1.5100
-2.58% -0.0400
19. 01:10:44 ASX
Range: 1.5000 / 1.5300

ALVOMIN FPO

0.1400
-9.68% -0.0150
19. 00:31:58 ASX
Range: 0.1400 / 0.1500

AMA GROUP FPO

0.0510
0.00% 0.0000
19. 01:10:46 ASX
Range: 0.0500 / 0.0530

AMAEROINT DEC25 Company Option

0.2350
-2.08% -0.0050
19. 00:10:39 ASX
Range: 0.2350 / 0.2400

Amaeroint FPO

0.4200
2.44% 0.0100
19. 01:10:45 ASX
Range: 0.4000 / 0.4200

Ambertech Fpo

0.3100
0.00% 0.0000
18. 19:09:38 ASX
Range: 0.3100 / 0.3100

Amcil FPO

1.1200
0.90% 0.0100
19. 00:37:59 ASX
Range: 1.1000 / 1.1200

AMCOR PLC CDI 1:1

13.74
0.07% 0.01
19. 01:10:44 ASX
Range: 13.70 / 13.85

AML3D FPO

0.0640
14.29% 0.0080
19. 01:10:45 ASX
Range: 0.0550 / 0.0640
Share on,